22257 華虹法巴六五購Ｂ (认购证)
按盘价 
0.039 -0.032 (-45.070%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 93.850 | 0 | 61.110 | |||||
| 22/04/2026 | 99.700 | 0 | 64.546 | 180,000 | 0.044 | 400,000 | 0.068 | |
| 21/04/2026 | 95.400 | 0 | 63.374 | 70,000 | 0.050 | |||
| 20/04/2026 | 94.450 | 0 | 62.336 | 220,000 | 0.047 | 180,000 | 0.053 | |
| 17/04/2026 | 90.500 | 0 | 62.047 | 320,000 | 0.034 | 100,000 | 0.042 | |
| 16/04/2026 | 91.600 | 0 | 63.188 | 4,120,000 | 0.037 | 440,000 | 0.040 | |
| 15/04/2026 | 90.400 | 0 | 64.438 | 4,430,000 | 0.046 | 3,290,000 | 0.041 | |
| 14/04/2026 | 90.250 | 0 | 65.024 | 900,000 | 0.040 | 1,040,000 | 0.039 | |
| 13/04/2026 | 89.100 | 0 | 67.899 | 100,000 | 0.044 | 80,000 | 0.046 | |
| 10/04/2026 | 92.000 | 0 | 64.677 | 1,930,000 | 0.048 | 2,100,000 | 0.061 | |
| 09/04/2026 | 90.800 | 0 | 68.705 | 11,150,000 | 0.057 | 2,200,000 | 0.056 | |
| 08/04/2026 | 91.000 | 0 | 71.449 | 30,310,000 | 0.050 | 44,140,000 | 0.049 | |
| 02/04/2026 | 79.350 | 0 | 69.180 | 220,000 | 0.022 | |||
| 01/04/2026 | 83.650 | 0 | 68.700 | 60,000 | 0.030 | |||
| 31/03/2026 | 77.650 | 0 | 70.858 | |||||
| 30/03/2026 | 81.500 | 0 | 70.133 | 250,000 | 0.024 | |||
| 27/03/2026 | 82.800 | 0 | 69.470 | |||||
| 26/03/2026 | 83.150 | 0 | 69.706 | 10,000 | 0.054 | 40,000 | 0.047 | |
| 25/03/2026 | 88.650 | 0 | 68.522 | 20,000 | 0.051 | 70,000 | 0.055 | |
| 24/03/2026 | 86.850 | 0 | 69.923 | 40,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |