22257 华虹法巴六五购Ｂ (认购证)
按盘价 
0.118 -0.030 (-20.270%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.148 | 102.800 | 0 | 1,830,000 | 2.614 | ||||
| 24/02/2026 | 0.141 | 101.400 | 60,000 | 1,830,000 | 2.614 | 60,000 | 0.113 | ||
| 23/02/2026 | 0.125 | 98.400 | 0 | 1,770,000 | 2.529 | ||||
| 20/02/2026 | 0.110 | 94.150 | 270,000 | 1,770,000 | 2.529 | 150,000 | 0.115 | ||
| 16/02/2026 | 0.140 | 99.900 | 0 | 1,620,000 | 2.314 | ||||
| 13/02/2026 | 0.136 | 98.750 | 70,000 | 1,620,000 | 2.314 | 10,000 | 0.138 | ||
| 12/02/2026 | 0.142 | 99.550 | 60,000 | 1,610,000 | 2.300 | ||||
| 11/02/2026 | 0.140 | 99.600 | 50,000 | 1,610,000 | 2.300 | 10,000 | 0.140 | ||
| 10/02/2026 | 0.152 | 101.300 | 100,000 | 1,600,000 | 2.286 | ||||
| 09/02/2026 | 0.166 | 102.500 | 60,000 | 1,600,000 | 2.286 | ||||
| 06/02/2026 | 0.146 | 99.250 | 320,000 | 1,600,000 | 2.286 | 60,000 | 0.152 | 100,000 | 0.160 |
| 05/02/2026 | 0.149 | 99.600 | 3,490,000 | 1,560,000 | 2.229 | 1,690,000 | 0.140 | 110,000 | 0.140 |
| 04/02/2026 | 0.169 | 102.400 | 2,200,000 | 3,140,000 | 4.486 | 1,940,000 | 0.175 | ||
| 03/02/2026 | 0.201 | 107.700 | 4,190,000 | 5,080,000 | 7.257 | 3,730,000 | 0.200 | ||
| 02/02/2026 | 0.172 | 103.400 | 11,060,000 | 8,810,000 | 12.586 | 3,530,000 | 0.204 | 410,000 | 0.240 |
| 30/01/2026 | 0.270 | 116.500 | 550,000 | 11,930,000 | 17.043 | 520,000 | 0.275 | ||
| 29/01/2026 | 0.255 | 116.200 | 40,000 | 11,410,000 | 16.300 | ||||
| 28/01/2026 | 0.310 | 122.700 | 140,000 | 11,410,000 | 16.300 | 80,000 | 0.283 | ||
| 27/01/2026 | 0.248 | 114.200 | 2,750,000 | 11,330,000 | 16.186 | 2,130,000 | 0.246 | ||
| 26/01/2026 | 0.221 | 111.200 | 2,770,000 | 13,460,000 | 19.229 | 460,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |