22282 騰訊中銀四八購A (认购证)
实時 按盘价 升0.750 +0.130 (+20.968%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/05/20240.620381.80010,00022.27410,0000.620
13/05/20240.580378.20080,00017.592
10/05/20240.540371.00080,00028.572
09/05/20240.530369.80020,00028.447
08/05/20240.475361.40040,00031.819
07/05/20240.520365.80070,00033.506
06/05/20240.530370.20070,00026.71940,0000.530
03/05/20240.510364.40090,00032.81680,0000.519
02/05/20240.460360.400280,00028.968
30/04/20240.385347.200450,00033.45230,0000.38510,0000.385
29/04/20240.370347.6001,370,00030.18580,0000.375970,0000.410
26/04/20240.385348.400180,00031.149100,0000.385
25/04/20240.310339.400400,00029.08810,0000.330
24/04/20240.325344.200100,00025.806
23/04/20240.270332.40060,00029.52110,0000.238
22/04/20240.201320.4001,100,00029.519670,0000.183110,0000.177
19/04/20240.128303.8008,450,00029.8312,530,0000.1215,540,0000.117
18/04/20240.138304.40020,100,00030.86310,240,0000.1359,040,0000.136
17/04/20240.119300.8001,570,00029.969700,0000.124720,0000.123
16/04/20240.128301.8001,220,00030.613170,0000.131350,0000.130
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/05/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。