22282 腾讯中银四八购Ａ (认购证)
按盘价 
0.750 +0.130 (+20.968%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.620 | 381.800 | 10,000 | 6,330,000 | 9.043 | 10,000 | 0.620 | ||
| 13/05/2024 | 0.580 | 378.200 | 80,000 | 6,340,000 | 9.057 | ||||
| 10/05/2024 | 0.540 | 371.000 | 80,000 | 6,340,000 | 9.057 | ||||
| 09/05/2024 | 0.530 | 369.800 | 20,000 | 6,340,000 | 9.057 | ||||
| 08/05/2024 | 0.475 | 361.400 | 40,000 | 6,340,000 | 9.057 | ||||
| 07/05/2024 | 0.520 | 365.800 | 70,000 | 6,340,000 | 9.057 | ||||
| 06/05/2024 | 0.530 | 370.200 | 70,000 | 6,340,000 | 9.057 | 40,000 | 0.530 | ||
| 03/05/2024 | 0.510 | 364.400 | 90,000 | 6,300,000 | 9.000 | 80,000 | 0.519 | ||
| 02/05/2024 | 0.460 | 360.400 | 280,000 | 6,380,000 | 9.114 | ||||
| 30/04/2024 | 0.385 | 347.200 | 450,000 | 6,380,000 | 9.114 | 30,000 | 0.385 | 10,000 | 0.385 |
| 29/04/2024 | 0.370 | 347.600 | 1,370,000 | 6,400,000 | 9.143 | 80,000 | 0.375 | 970,000 | 0.410 |
| 26/04/2024 | 0.385 | 348.400 | 180,000 | 5,510,000 | 7.871 | 100,000 | 0.385 | ||
| 25/04/2024 | 0.310 | 339.400 | 400,000 | 5,410,000 | 7.729 | 10,000 | 0.330 | ||
| 24/04/2024 | 0.325 | 344.200 | 100,000 | 5,400,000 | 7.714 | ||||
| 23/04/2024 | 0.270 | 332.400 | 60,000 | 5,400,000 | 7.714 | 10,000 | 0.238 | ||
| 22/04/2024 | 0.201 | 320.400 | 1,100,000 | 5,390,000 | 7.700 | 670,000 | 0.183 | 110,000 | 0.177 |
| 19/04/2024 | 0.128 | 303.800 | 8,450,000 | 5,950,000 | 8.500 | 2,530,000 | 0.121 | 5,540,000 | 0.117 |
| 18/04/2024 | 0.138 | 304.400 | 20,100,000 | 2,940,000 | 4.200 | 10,240,000 | 0.135 | 9,040,000 | 0.136 |
| 17/04/2024 | 0.119 | 300.800 | 1,570,000 | 4,140,000 | 5.914 | 700,000 | 0.124 | 720,000 | 0.123 |
| 16/04/2024 | 0.128 | 301.800 | 1,220,000 | 4,120,000 | 5.886 | 170,000 | 0.131 | 350,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |