22305 京物中銀六六購Ａ (认购证)
按盘价 
0.116 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.116 | 11.240 | 2,299,000 | 83.441 | ||||
| 07/01/2026 | 0.127 | 11.550 | 800,000 | 83.086 | 400,000 | 0.126 | 400,000 | 0.126 |
| 06/01/2026 | 0.131 | 11.630 | 1,790,000 | 83.213 | 1,025,000 | 0.133 | 765,000 | 0.132 |
| 05/01/2026 | 0.132 | 11.650 | 1,298,000 | 83.043 | 649,000 | 0.136 | 649,000 | 0.137 |
| 02/01/2026 | 0.139 | 11.820 | 650,000 | 82.450 | 250,000 | 0.132 | 400,000 | 0.133 |
| 31/12/2025 | 0.130 | 11.420 | 215,000 | 84.025 | 100,000 | 0.131 | 115,000 | 0.132 |
| 30/12/2025 | 0.137 | 11.610 | 0 | 83.645 | ||||
| 29/12/2025 | 0.137 | 11.550 | 13,000 | 84.152 | 13,000 | 0.140 | ||
| 24/12/2025 | 0.148 | 11.790 | 0 | 83.448 | ||||
| 23/12/2025 | 0.148 | 11.800 | 0 | 83.036 | ||||
| 22/12/2025 | 0.148 | 11.730 | 201,000 | 83.672 | 100,000 | 0.153 | 101,000 | 0.155 |
| 19/12/2025 | 0.153 | 11.830 | 1,058,000 | 83.272 | 529,000 | 0.154 | 529,000 | 0.153 |
| 18/12/2025 | 0.150 | 11.670 | 0 | 84.110 | ||||
| 17/12/2025 | 0.153 | 11.760 | 1,400,000 | 83.684 | 700,000 | 0.152 | 700,000 | 0.152 |
| 16/12/2025 | 0.154 | 11.750 | 1,955,000 | 83.858 | 1,079,000 | 0.159 | 876,000 | 0.159 |
| 15/12/2025 | 0.166 | 12.000 | 103,000 | 84.101 | 53,000 | 0.164 | 50,000 | 0.164 |
| 12/12/2025 | 0.173 | 12.160 | 2,287,000 | 83.473 | 1,142,000 | 0.170 | 1,145,000 | 0.170 |
| 11/12/2025 | 0.170 | 12.040 | 3,044,000 | 83.876 | 1,522,000 | 0.170 | 1,522,000 | 0.171 |
| 10/12/2025 | 0.168 | 12.010 | 4,180,000 | 83.451 | 2,063,000 | 0.167 | 2,117,000 | 0.167 |
| 09/12/2025 | 0.169 | 12.010 | 662,000 | 83.597 | 331,000 | 0.170 | 331,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 08:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |