22305 京物中银六六购Ａ (认购证)
按盘价 
0.126 +0.010 (+8.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.116 | 11.240 | 2,299,000 | 168,000 | 0.240 | 1,100,000 | 0.117 | 1,199,000 | 0.117 |
| 07/01/2026 | 0.127 | 11.550 | 800,000 | 69,000 | 0.099 | 400,000 | 0.126 | 400,000 | 0.126 |
| 06/01/2026 | 0.131 | 11.630 | 1,790,000 | 69,000 | 0.099 | 1,025,000 | 0.133 | 765,000 | 0.132 |
| 05/01/2026 | 0.132 | 11.650 | 1,298,000 | 329,000 | 0.470 | 649,000 | 0.136 | 649,000 | 0.137 |
| 02/01/2026 | 0.139 | 11.820 | 650,000 | 329,000 | 0.470 | 250,000 | 0.132 | 400,000 | 0.133 |
| 31/12/2025 | 0.130 | 11.420 | 215,000 | 179,000 | 0.256 | 100,000 | 0.131 | 115,000 | 0.132 |
| 30/12/2025 | 0.137 | 11.610 | 0 | 164,000 | 0.234 | ||||
| 29/12/2025 | 0.137 | 11.550 | 13,000 | 164,000 | 0.234 | 13,000 | 0.140 | ||
| 24/12/2025 | 0.148 | 11.790 | 0 | 151,000 | 0.216 | ||||
| 23/12/2025 | 0.148 | 11.800 | 0 | 151,000 | 0.216 | ||||
| 22/12/2025 | 0.148 | 11.730 | 201,000 | 151,000 | 0.216 | 100,000 | 0.153 | 101,000 | 0.155 |
| 19/12/2025 | 0.153 | 11.830 | 1,058,000 | 150,000 | 0.214 | 529,000 | 0.154 | 529,000 | 0.153 |
| 18/12/2025 | 0.150 | 11.670 | 0 | 150,000 | 0.214 | ||||
| 17/12/2025 | 0.153 | 11.760 | 1,400,000 | 150,000 | 0.214 | 700,000 | 0.152 | 700,000 | 0.152 |
| 16/12/2025 | 0.154 | 11.750 | 1,955,000 | 150,000 | 0.214 | 1,079,000 | 0.159 | 876,000 | 0.159 |
| 15/12/2025 | 0.166 | 12.000 | 103,000 | 353,000 | 0.504 | 53,000 | 0.164 | 50,000 | 0.164 |
| 12/12/2025 | 0.173 | 12.160 | 2,287,000 | 356,000 | 0.509 | 1,142,000 | 0.170 | 1,145,000 | 0.170 |
| 11/12/2025 | 0.170 | 12.040 | 3,044,000 | 353,000 | 0.504 | 1,522,000 | 0.170 | 1,522,000 | 0.171 |
| 10/12/2025 | 0.168 | 12.010 | 4,180,000 | 353,000 | 0.504 | 2,063,000 | 0.167 | 2,117,000 | 0.167 |
| 09/12/2025 | 0.169 | 12.010 | 662,000 | 299,000 | 0.427 | 331,000 | 0.170 | 331,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |