22305 网易麦银四十购Ａ (认购证)
按盘价 
0.065 -0.003 (-4.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.068 | 150.600 | 3,160,000 | 1,690,000 | 3.380 | 850,000 | 0.062 | 2,060,000 | 0.065 |
| 25/06/2024 | 0.041 | 141.800 | 460,000 | 480,000 | 0.960 | 230,000 | 0.041 | 230,000 | 0.045 |
| 24/06/2024 | 0.042 | 140.500 | 0 | 480,000 | 0.960 | ||||
| 21/06/2024 | 0.044 | 140.200 | 100,000 | 480,000 | 0.960 | 100,000 | 0.045 | ||
| 20/06/2024 | 0.053 | 144.000 | 0 | 380,000 | 0.760 | ||||
| 19/06/2024 | 0.055 | 145.500 | 850,000 | 380,000 | 0.760 | 550,000 | 0.052 | 300,000 | 0.050 |
| 18/06/2024 | 0.044 | 140.700 | 1,750,000 | 630,000 | 1.260 | 750,000 | 0.047 | 1,000,000 | 0.049 |
| 17/06/2024 | 0.057 | 145.200 | 900,000 | 380,000 | 0.760 | 450,000 | 0.058 | 450,000 | 0.057 |
| 14/06/2024 | 0.053 | 144.100 | 900,000 | 380,000 | 0.760 | 450,000 | 0.053 | 450,000 | 0.058 |
| 13/06/2024 | 0.059 | 144.900 | 920,000 | 380,000 | 0.760 | 460,000 | 0.058 | 460,000 | 0.057 |
| 12/06/2024 | 0.064 | 146.000 | 1,780,000 | 380,000 | 0.760 | 890,000 | 0.061 | 890,000 | 0.060 |
| 11/06/2024 | 0.067 | 146.600 | 1,200,000 | 380,000 | 0.760 | 600,000 | 0.065 | 600,000 | 0.065 |
| 07/06/2024 | 0.073 | 146.900 | 2,720,000 | 380,000 | 0.760 | 1,370,000 | 0.074 | 1,350,000 | 0.073 |
| 06/06/2024 | 0.072 | 147.500 | 2,820,000 | 400,000 | 0.800 | 1,550,000 | 0.074 | 1,120,000 | 0.074 |
| 05/06/2024 | 0.056 | 142.700 | 400,000 | 830,000 | 1.660 | 200,000 | 0.053 | 200,000 | 0.056 |
| 04/06/2024 | 0.051 | 139.326 | 0 | 830,000 | 1.660 | ||||
| 03/06/2024 | 0.051 | 139.926 | 300,000 | 830,000 | 1.660 | 150,000 | 0.052 | 150,000 | 0.056 |
| 31/05/2024 | 0.043 | 136.826 | 1,240,000 | 830,000 | 1.660 | 620,000 | 0.049 | 620,000 | 0.052 |
| 30/05/2024 | 0.052 | 138.926 | 640,000 | 830,000 | 1.660 | 320,000 | 0.053 | 320,000 | 0.056 |
| 29/05/2024 | 0.049 | 138.126 | 500,000 | 830,000 | 1.660 | 250,000 | 0.050 | 250,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |