22314 比迪瑞銀六八沽Ａ (认沽证)
按盘价 
0.096 -0.001 (-1.031%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.097 | 94.950 | 3,105,000 | 41.319 | 1,455,000 | 0.088 | 1,295,000 | 0.086 |
| 25/02/2026 | 0.084 | 98.750 | 3,515,000 | 42.465 | 1,875,000 | 0.077 | 1,490,000 | 0.075 |
| 24/02/2026 | 0.080 | 99.350 | 10,300,000 | 42.041 | 4,860,000 | 0.084 | 4,700,000 | 0.085 |
| 23/02/2026 | 0.077 | 100.100 | 14,555,000 | 41.963 | 6,890,000 | 0.080 | 7,010,000 | 0.079 |
| 20/02/2026 | 0.095 | 95.450 | 8,220,000 | 40.832 | 3,395,000 | 0.094 | 4,040,000 | 0.092 |
| 16/02/2026 | 0.088 | 97.800 | 2,860,000 | 41.443 | 1,390,000 | 0.092 | 1,415,000 | 0.091 |
| 13/02/2026 | 0.085 | 97.750 | 1,775,000 | 40.359 | 785,000 | 0.085 | 895,000 | 0.084 |
| 12/02/2026 | 0.081 | 98.550 | 2,815,000 | 40.153 | 1,230,000 | 0.082 | 1,140,000 | 0.082 |
| 11/02/2026 | 0.083 | 99.150 | 5,275,000 | 41.172 | 2,445,000 | 0.083 | 2,500,000 | 0.084 |
| 10/02/2026 | 0.098 | 95.800 | 3,050,000 | 40.895 | 1,450,000 | 0.094 | 1,415,000 | 0.094 |
| 09/02/2026 | 0.105 | 93.550 | 2,250,000 | 39.694 | 1,070,000 | 0.105 | 1,025,000 | 0.105 |
| 06/02/2026 | 0.116 | 92.300 | 3,650,000 | 40.270 | 1,870,000 | 0.114 | 1,370,000 | 0.113 |
| 05/02/2026 | 0.121 | 91.250 | 3,060,000 | 39.893 | 1,390,000 | 0.124 | 1,400,000 | 0.122 |
| 04/02/2026 | 0.125 | 90.000 | 5,515,000 | 38.968 | 1,785,000 | 0.125 | 2,780,000 | 0.126 |
| 03/02/2026 | 0.125 | 90.000 | 3,315,000 | 38.935 | 1,525,000 | 0.130 | 1,550,000 | 0.128 |
| 02/02/2026 | 0.127 | 91.000 | 4,185,000 | 40.629 | 2,050,000 | 0.120 | 1,875,000 | 0.120 |
| 30/01/2026 | 0.088 | 97.750 | 1,765,000 | 39.747 | 1,215,000 | 0.082 | 505,000 | 0.080 |
| 29/01/2026 | 0.072 | 101.800 | 3,760,000 | 39.873 | 1,850,000 | 0.073 | 1,665,000 | 0.072 |
| 28/01/2026 | 0.071 | 102.800 | 3,375,000 | 40.458 | 1,305,000 | 0.077 | 1,745,000 | 0.078 |
| 27/01/2026 | 0.085 | 98.300 | 1,330,000 | 39.391 | 640,000 | 0.082 | 640,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |