22314 比迪瑞银六八沽Ａ (认沽证)
按盘价 
0.096 -0.001 (-1.031%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.097 | 94.950 | 3,105,000 | 1,180,000 | 1.180 | 1,455,000 | 0.088 | 1,295,000 | 0.086 |
| 25/02/2026 | 0.084 | 98.750 | 3,515,000 | 1,340,000 | 1.340 | 1,875,000 | 0.077 | 1,490,000 | 0.075 |
| 24/02/2026 | 0.080 | 99.350 | 10,300,000 | 1,725,000 | 1.730 | 4,860,000 | 0.084 | 4,700,000 | 0.085 |
| 23/02/2026 | 0.077 | 100.100 | 14,555,000 | 1,885,000 | 1.880 | 6,890,000 | 0.080 | 7,010,000 | 0.079 |
| 20/02/2026 | 0.095 | 95.450 | 8,220,000 | 1,765,000 | 1.760 | 3,395,000 | 0.094 | 4,040,000 | 0.092 |
| 16/02/2026 | 0.088 | 97.800 | 2,860,000 | 1,120,000 | 1.120 | 1,390,000 | 0.092 | 1,415,000 | 0.091 |
| 13/02/2026 | 0.085 | 97.750 | 1,775,000 | 1,095,000 | 1.090 | 785,000 | 0.085 | 895,000 | 0.084 |
| 12/02/2026 | 0.081 | 98.550 | 2,815,000 | 985,000 | 0.980 | 1,230,000 | 0.082 | 1,140,000 | 0.082 |
| 11/02/2026 | 0.083 | 99.150 | 5,275,000 | 1,075,000 | 1.070 | 2,445,000 | 0.083 | 2,500,000 | 0.084 |
| 10/02/2026 | 0.098 | 95.800 | 3,050,000 | 1,020,000 | 1.020 | 1,450,000 | 0.094 | 1,415,000 | 0.094 |
| 09/02/2026 | 0.105 | 93.550 | 2,250,000 | 1,055,000 | 1.050 | 1,070,000 | 0.105 | 1,025,000 | 0.105 |
| 06/02/2026 | 0.116 | 92.300 | 3,650,000 | 1,100,000 | 1.100 | 1,870,000 | 0.114 | 1,370,000 | 0.113 |
| 05/02/2026 | 0.121 | 91.250 | 3,060,000 | 1,600,000 | 1.600 | 1,390,000 | 0.124 | 1,400,000 | 0.122 |
| 04/02/2026 | 0.125 | 90.000 | 5,515,000 | 1,590,000 | 1.590 | 1,785,000 | 0.125 | 2,780,000 | 0.126 |
| 03/02/2026 | 0.125 | 90.000 | 3,315,000 | 595,000 | 0.600 | 1,525,000 | 0.130 | 1,550,000 | 0.128 |
| 02/02/2026 | 0.127 | 91.000 | 4,185,000 | 570,000 | 0.570 | 2,050,000 | 0.120 | 1,875,000 | 0.120 |
| 30/01/2026 | 0.088 | 97.750 | 1,765,000 | 745,000 | 0.740 | 1,215,000 | 0.082 | 505,000 | 0.080 |
| 29/01/2026 | 0.072 | 101.800 | 3,760,000 | 1,455,000 | 1.460 | 1,850,000 | 0.073 | 1,665,000 | 0.072 |
| 28/01/2026 | 0.071 | 102.800 | 3,375,000 | 1,640,000 | 1.640 | 1,305,000 | 0.077 | 1,745,000 | 0.078 |
| 27/01/2026 | 0.085 | 98.300 | 1,330,000 | 1,200,000 | 1.200 | 640,000 | 0.082 | 640,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |