22318 小鵬摩利六五購Ａ (认购证)
按盘价 
0.094 +0.003 (+3.297%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.091 | 79.350 | 0 | 70.940 | ||||
| 30/12/2025 | 0.097 | 80.100 | 0 | 71.211 | ||||
| 29/12/2025 | 0.094 | 79.050 | 50,000 | 71.807 | 15,000 | 0.105 | 35,000 | 0.099 |
| 24/12/2025 | 0.080 | 76.100 | 620,000 | 70.905 | 310,000 | 0.079 | 310,000 | 0.079 |
| 23/12/2025 | 0.082 | 76.450 | 180,000 | 70.687 | 105,000 | 0.085 | 75,000 | 0.086 |
| 22/12/2025 | 0.088 | 77.150 | 800,000 | 71.213 | 385,000 | 0.091 | 415,000 | 0.090 |
| 19/12/2025 | 0.087 | 76.650 | 510,000 | 70.958 | 255,000 | 0.075 | 255,000 | 0.074 |
| 18/12/2025 | 0.061 | 71.200 | 170,000 | 70.516 | 85,000 | 0.059 | 85,000 | 0.058 |
| 17/12/2025 | 0.068 | 72.300 | 660,000 | 71.122 | 330,000 | 0.064 | 330,000 | 0.065 |
| 16/12/2025 | 0.070 | 72.400 | 810,000 | 71.419 | 405,000 | 0.069 | 405,000 | 0.068 |
| 15/12/2025 | 0.077 | 73.750 | 195,000 | 71.419 | 125,000 | 0.082 | 70,000 | 0.083 |
| 12/12/2025 | 0.086 | 75.450 | 1,240,000 | 70.869 | 620,000 | 0.085 | 620,000 | 0.083 |
| 11/12/2025 | 0.084 | 74.650 | 315,000 | 71.296 | 130,000 | 0.090 | 185,000 | 0.090 |
| 10/12/2025 | 0.093 | 76.200 | 150,000 | 71.347 | 70,000 | 0.088 | 80,000 | 0.090 |
| 09/12/2025 | 0.101 | 77.400 | 250,000 | 71.584 | 125,000 | 0.106 | 125,000 | 0.106 |
| 08/12/2025 | 0.106 | 78.000 | 0 | 71.802 | ||||
| 05/12/2025 | 0.107 | 77.950 | 10,000 | 71.465 | 5,000 | 0.102 | 5,000 | 0.100 |
| 04/12/2025 | 0.097 | 76.200 | 1,060,000 | 71.203 | 530,000 | 0.092 | 530,000 | 0.092 |
| 03/12/2025 | 0.094 | 75.400 | 31,860,000 | 71.380 | 15,930,000 | 0.097 | 15,930,000 | 0.097 |
| 02/12/2025 | 78.750 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |