日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
26/06/2024 | 0.014 | 150.600 | 0 | 20,000 | 0.040 | ||||
25/06/2024 | 0.014 | 141.800 | 0 | 20,000 | 0.040 | ||||
24/06/2024 | 0.014 | 140.500 | 0 | 20,000 | 0.040 | ||||
21/06/2024 | 0.014 | 140.200 | 0 | 20,000 | 0.040 | ||||
20/06/2024 | 0.014 | 144.000 | 0 | 20,000 | 0.040 | ||||
19/06/2024 | 0.014 | 145.500 | 0 | 20,000 | 0.040 | ||||
18/06/2024 | 0.014 | 140.700 | 0 | 20,000 | 0.040 | ||||
17/06/2024 | 0.014 | 145.200 | 0 | 20,000 | 0.040 | ||||
14/06/2024 | 0.014 | 144.100 | 0 | 20,000 | 0.040 | ||||
13/06/2024 | 0.014 | 144.900 | 0 | 20,000 | 0.040 | ||||
12/06/2024 | 0.014 | 146.000 | 0 | 20,000 | 0.040 | ||||
11/06/2024 | 0.014 | 146.600 | 0 | 20,000 | 0.040 | ||||
07/06/2024 | 0.014 | 146.900 | 0 | 20,000 | 0.040 | ||||
06/06/2024 | 0.014 | 147.500 | 0 | 20,000 | 0.040 | ||||
05/06/2024 | 0.014 | 142.700 | 0 | 20,000 | 0.040 | ||||
04/06/2024 | 0.017 | 139.326 | 0 | 20,000 | 0.040 | ||||
03/06/2024 | 0.017 | 139.926 | 0 | 20,000 | 0.040 | ||||
31/05/2024 | 0.019 | 136.826 | 0 | 20,000 | 0.040 | ||||
30/05/2024 | 0.019 | 138.926 | 0 | 20,000 | 0.040 | ||||
29/05/2024 | 0.021 | 138.126 | 0 | 20,000 | 0.040 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 27/06/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |