22323 攜程中銀六六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.010 | 415.600 | 0 | 56.763 | ||||
| 17/03/2026 | 0.010 | 411.200 | 0 | 57.326 | ||||
| 16/03/2026 | 0.010 | 411.400 | 1,000,000 | 57.010 | ||||
| 13/03/2026 | 0.010 | 401.600 | 0 | 58.077 | ||||
| 12/03/2026 | 0.010 | 407.200 | 0 | 56.733 | ||||
| 11/03/2026 | 0.010 | 415.800 | 0 | 54.859 | ||||
| 10/03/2026 | 0.010 | 420.600 | 165,000 | 53.692 | ||||
| 09/03/2026 | 0.010 | 414.600 | 0 | 54.547 | ||||
| 06/03/2026 | 0.010 | 418.000 | 440,000 | 53.202 | ||||
| 05/03/2026 | 0.010 | 390.000 | 50,000 | 58.174 | ||||
| 04/03/2026 | 0.010 | 397.000 | 0 | 56.592 | ||||
| 03/03/2026 | 0.010 | 391.000 | 0 | 57.476 | ||||
| 02/03/2026 | 0.010 | 403.800 | 1,220,000 | 54.844 | ||||
| 27/02/2026 | 0.018 | 411.400 | 0 | 57.748 | ||||
| 26/02/2026 | 0.024 | 400.400 | 35,000 | 63.058 | ||||
| 25/02/2026 | 0.017 | 413.800 | 5,000 | 56.734 | ||||
| 24/02/2026 | 0.015 | 406.800 | 500,000 | 56.685 | ||||
| 23/02/2026 | 0.023 | 423.000 | 20,000 | 57.373 | ||||
| 20/02/2026 | 0.018 | 415.800 | 0 | 55.737 | ||||
| 16/02/2026 | 0.018 | 419.800 | 0 | 54.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 09:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |