22323 网易法兴四九购Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.021 | 150.600 | 1,530,000 | 6,540,000 | 6.540 | 1,110,000 | 0.020 | 420,000 | 0.021 |
| 25/06/2024 | 0.012 | 141.800 | 600,000 | 7,230,000 | 7.230 | 600,000 | 0.012 | ||
| 24/06/2024 | 0.012 | 140.500 | 0 | 7,830,000 | 7.830 | ||||
| 21/06/2024 | 0.012 | 140.200 | 120,000 | 7,830,000 | 7.830 | 120,000 | 0.012 | ||
| 20/06/2024 | 0.016 | 144.000 | 0 | 7,710,000 | 7.710 | ||||
| 19/06/2024 | 0.016 | 145.500 | 90,000 | 7,710,000 | 7.710 | 90,000 | 0.015 | ||
| 18/06/2024 | 0.013 | 140.700 | 900,000 | 7,800,000 | 7.800 | 900,000 | 0.013 | ||
| 17/06/2024 | 0.017 | 145.200 | 0 | 6,900,000 | 6.900 | ||||
| 14/06/2024 | 0.017 | 144.100 | 20,000 | 6,900,000 | 6.900 | 20,000 | 0.017 | ||
| 13/06/2024 | 0.019 | 144.900 | 60,000 | 6,880,000 | 6.880 | 20,000 | 0.019 | 40,000 | 0.019 |
| 12/06/2024 | 0.022 | 146.000 | 0 | 6,860,000 | 6.860 | ||||
| 11/06/2024 | 0.022 | 146.600 | 900,000 | 6,860,000 | 6.860 | 900,000 | 0.022 | ||
| 07/06/2024 | 0.025 | 146.900 | 220,000 | 5,960,000 | 5.960 | 120,000 | 0.025 | 100,000 | 0.025 |
| 06/06/2024 | 0.025 | 147.500 | 4,020,000 | 5,980,000 | 5.980 | 3,190,000 | 0.025 | 630,000 | 0.024 |
| 05/06/2024 | 0.019 | 142.700 | 120,000 | 8,540,000 | 8.540 | 120,000 | 0.018 | ||
| 04/06/2024 | 0.016 | 139.326 | 0 | 8,660,000 | 8.660 | ||||
| 03/06/2024 | 0.018 | 139.926 | 260,000 | 8,660,000 | 8.660 | 200,000 | 0.018 | 60,000 | 0.018 |
| 31/05/2024 | 0.015 | 136.826 | 1,000,000 | 8,800,000 | 8.800 | 1,000,000 | 0.016 | ||
| 30/05/2024 | 0.017 | 138.926 | 100,000 | 7,800,000 | 7.800 | 100,000 | 0.017 | ||
| 29/05/2024 | 0.017 | 138.126 | 0 | 7,700,000 | 7.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |