22324 海油中銀六乙沽Ａ (认沽证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.021 | 24.660 | 0 | 38.932 | ||||
| 19/08/2026 | 0.024 | 24.460 | 0 | 39.410 | ||||
| 18/08/2026 | 0.024 | 24.420 | 0 | 39.078 | ||||
| 17/08/2026 | 0.025 | 23.920 | 0 | 37.322 | ||||
| 14/08/2026 | 0.025 | 23.820 | 0 | 36.483 | ||||
| 13/08/2026 | 0.025 | 23.860 | 0 | 36.513 | ||||
| 12/08/2026 | 0.025 | 23.960 | 0 | 36.790 | ||||
| 11/08/2026 | 0.025 | 24.240 | 0 | 37.792 | ||||
| 10/08/2026 | 0.033 | 23.400 | 0 | 37.305 | ||||
| 07/08/2026 | 0.035 | 23.260 | 0 | 37.006 | ||||
| 06/08/2026 | 0.042 | 22.700 | 0 | 36.634 | ||||
| 05/08/2026 | 0.039 | 22.960 | 390,000 | 36.755 | 360,000 | 0.041 | 10,000 | 0.040 |
| 04/08/2026 | 0.035 | 23.580 | 20,000 | 38.027 | 20,000 | 0.035 | ||
| 03/08/2026 | 0.033 | 23.740 | 30,000 | 37.854 | 30,000 | 0.034 | ||
| 31/07/2026 | 0.035 | 23.820 | 200,000 | 38.523 | 200,000 | 0.035 | ||
| 30/07/2026 | 0.030 | 24.180 | 60,000 | 38.005 | 60,000 | 0.032 | ||
| 29/07/2026 | 0.040 | 23.500 | 50,000 | 38.626 | 40,000 | 0.040 | 10,000 | 0.040 |
| 28/07/2026 | 0.048 | 22.980 | 230,000 | 38.696 | 120,000 | 0.049 | 110,000 | 0.049 |
| 27/07/2026 | 0.044 | 23.200 | 220,000 | 38.337 | 20,000 | 0.044 | 200,000 | 0.046 |
| 24/07/2026 | 0.042 | 23.560 | 50,000 | 38.901 | 50,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 09:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |