日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
31/05/2024 | 0.090 | 359.800 | 49,810,000 | 33.689 | 8,360,000 | 0.123 | 15,410,000 | 0.125 |
30/05/2024 | 0.108 | 368.000 | 44,890,000 | 32.620 | 19,590,000 | 0.108 | 23,740,000 | 0.109 |
29/05/2024 | 0.115 | 371.000 | 50,220,000 | 32.064 | 25,360,000 | 0.127 | 23,490,000 | 0.130 |
28/05/2024 | 0.143 | 380.200 | 2,800,000 | 31.343 | 1,290,000 | 0.144 | 640,000 | 0.140 |
27/05/2024 | 0.135 | 377.400 | 8,040,000 | 31.464 | 1,920,000 | 0.115 | 5,130,000 | 0.101 |
24/05/2024 | 0.133 | 377.000 | 20,240,000 | 30.840 | 9,140,000 | 0.142 | 10,330,000 | 0.143 |
23/05/2024 | 0.159 | 381.800 | 26,370,000 | 31.744 | 12,710,000 | 0.158 | 12,570,000 | 0.159 |
22/05/2024 | 0.177 | 384.400 | 14,790,000 | 32.538 | 7,280,000 | 0.176 | 6,990,000 | 0.175 |
21/05/2024 | 0.176 | 383.600 | 23,320,000 | 32.724 | 9,750,000 | 0.179 | 11,200,000 | 0.182 |
20/05/2024 | 0.228 | 395.000 | 230,000 | 32.739 | 130,000 | 0.245 | 100,000 | 0.234 |
17/05/2024 | 0.238 | 395.000 | 810,000 | 35.300 | 410,000 | 0.251 | 400,000 | 0.244 |
16/05/2024 | 0.232 | 393.600 | 880,000 | 33.282 | 850,000 | 0.230 | ||
14/05/2024 | 0.175 | 378.400 | 50,550,000 | 34.001 | 24,380,000 | 0.172 | 21,480,000 | 0.173 |
13/05/2024 | 0.160 | 374.800 | 74,710,000 | 33.665 | 36,770,000 | 0.146 | 33,690,000 | 0.145 |
10/05/2024 | 0.140 | 367.600 | 118,530,000 | 33.880 | 53,980,000 | 0.133 | 59,550,000 | 0.132 |
09/05/2024 | 0.134 | 366.400 | 28,810,000 | 33.444 | 14,110,000 | 0.129 | 13,900,000 | 0.128 |
08/05/2024 | 0.112 | 358.000 | 49,730,000 | 33.842 | 27,200,000 | 0.129 | 21,090,000 | 0.127 |
07/05/2024 | 0.128 | 362.400 | 15,610,000 | 34.049 | 4,500,000 | 0.135 | 10,880,000 | 0.131 |
06/05/2024 | 0.150 | 366.800 | 21,160,000 | 34.889 | 9,840,000 | 0.144 | 10,970,000 | 0.140 |
03/05/2024 | 0.132 | 361.000 | 0 | 34.554 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 03/06/2024 15:33 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |