22324 海油中銀六乙沽Ａ (认沽证)
按盘价 
0.092 +0.002 (+2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.090 | 21.180 | 110,000 | 37.256 | 110,000 | 0.090 | ||
| 02/07/2026 | 0.117 | 20.400 | 30,000 | 38.265 | 30,000 | 0.122 | ||
| 30/06/2026 | 0.115 | 20.320 | 30,000 | 37.132 | 30,000 | 0.113 | ||
| 29/06/2026 | 0.096 | 21.080 | 0 | 37.627 | ||||
| 26/06/2026 | 0.100 | 20.860 | 20,000 | 36.919 | 20,000 | 0.098 | ||
| 25/06/2026 | 0.093 | 21.220 | 0 | 37.370 | ||||
| 24/06/2026 | 0.079 | 21.820 | 40,000 | 37.319 | 40,000 | 0.080 | ||
| 23/06/2026 | 0.079 | 21.900 | 10,000 | 37.661 | 10,000 | 0.070 | ||
| 22/06/2026 | 0.071 | 22.200 | 10,000 | 37.157 | 10,000 | 0.069 | ||
| 18/06/2026 | 0.075 | 22.380 | 10,000 | 38.562 | 10,000 | 0.075 | ||
| 17/06/2026 | 0.065 | 22.840 | 10,000 | 38.135 | 10,000 | 0.065 | ||
| 16/06/2026 | 0.058 | 23.580 | 20,000 | 39.291 | 20,000 | 0.051 | ||
| 15/06/2026 | 0.046 | 24.200 | 30,000 | 38.284 | 30,000 | 0.046 | ||
| 12/06/2026 | 0.046 | 24.920 | 0 | 40.529 | ||||
| 11/06/2026 | 0.046 | 24.720 | 0 | 37.798 | ||||
| 10/06/2026 | 0.039 | 25.010 | 0 | 38.529 | ||||
| 09/06/2026 | 0.030 | 26.150 | 0 | 38.949 | ||||
| 08/06/2026 | 0.029 | 26.510 | 0 | 39.529 | ||||
| 05/06/2026 | 0.029 | 25.990 | 800,000 | 37.750 | 800,000 | 0.027 | ||
| 04/06/2026 | 0.029 | 26.470 | 0 | 39.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |