22324 腾讯法兴四八购Ｂ (认购证)
按盘价 
0.090 -0.018 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.108 | 368.000 | 44,890,000 | 7,820,000 | 5.213 | 19,590,000 | 0.108 | 23,740,000 | 0.109 |
| 29/05/2024 | 0.115 | 371.000 | 50,220,000 | 3,670,000 | 2.447 | 25,360,000 | 0.127 | 23,490,000 | 0.130 |
| 28/05/2024 | 0.143 | 380.200 | 2,800,000 | 5,540,000 | 3.693 | 1,290,000 | 0.144 | 640,000 | 0.140 |
| 27/05/2024 | 0.135 | 377.400 | 8,040,000 | 6,190,000 | 4.127 | 1,920,000 | 0.115 | 5,130,000 | 0.101 |
| 24/05/2024 | 0.133 | 377.000 | 20,240,000 | 2,980,000 | 1.987 | 9,140,000 | 0.142 | 10,330,000 | 0.143 |
| 23/05/2024 | 0.159 | 381.800 | 26,370,000 | 1,790,000 | 1.193 | 12,710,000 | 0.158 | 12,570,000 | 0.159 |
| 22/05/2024 | 0.177 | 384.400 | 14,790,000 | 1,930,000 | 1.287 | 7,280,000 | 0.176 | 6,990,000 | 0.175 |
| 21/05/2024 | 0.176 | 383.600 | 23,320,000 | 2,220,000 | 1.480 | 9,750,000 | 0.179 | 11,200,000 | 0.182 |
| 20/05/2024 | 0.228 | 395.000 | 230,000 | 770,000 | 0.513 | 130,000 | 0.245 | 100,000 | 0.234 |
| 17/05/2024 | 0.238 | 395.000 | 810,000 | 800,000 | 0.533 | 410,000 | 0.251 | 400,000 | 0.244 |
| 16/05/2024 | 0.232 | 393.600 | 880,000 | 810,000 | 0.540 | 850,000 | 0.230 | ||
| 14/05/2024 | 0.175 | 378.400 | 50,550,000 | 1,660,000 | 1.107 | 24,380,000 | 0.172 | 21,480,000 | 0.173 |
| 13/05/2024 | 0.160 | 374.800 | 74,710,000 | 4,560,000 | 3.040 | 36,770,000 | 0.146 | 33,690,000 | 0.145 |
| 10/05/2024 | 0.140 | 367.600 | 118,530,000 | 7,640,000 | 5.093 | 53,980,000 | 0.133 | 59,550,000 | 0.132 |
| 09/05/2024 | 0.134 | 366.400 | 28,810,000 | 2,070,000 | 1.380 | 14,110,000 | 0.129 | 13,900,000 | 0.128 |
| 08/05/2024 | 0.112 | 358.000 | 49,730,000 | 2,280,000 | 1.520 | 27,200,000 | 0.129 | 21,090,000 | 0.127 |
| 07/05/2024 | 0.128 | 362.400 | 15,610,000 | 8,390,000 | 5.593 | 4,500,000 | 0.135 | 10,880,000 | 0.131 |
| 06/05/2024 | 0.150 | 366.800 | 21,160,000 | 2,010,000 | 1.340 | 9,840,000 | 0.144 | 10,970,000 | 0.140 |
| 03/05/2024 | 0.132 | 361.000 | 0 | 880,000 | 0.587 | ||||
| 02/05/2024 | 0.118 | 357.000 | 240,000 | 880,000 | 0.587 | 120,000 | 0.115 | 120,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |