22324 海油中银六乙沽Ａ (认沽证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.034 | 27.800 | 0 | 820,000 | 1.171 | ||||
| 19/05/2026 | 0.035 | 27.560 | 0 | 820,000 | 1.171 | ||||
| 18/05/2026 | 0.042 | 26.760 | 0 | 820,000 | 1.171 | ||||
| 15/05/2026 | 0.042 | 26.420 | 0 | 820,000 | 1.171 | ||||
| 14/05/2026 | 0.042 | 26.360 | 0 | 820,000 | 1.171 | ||||
| 13/05/2026 | 0.042 | 26.620 | 0 | 820,000 | 1.171 | ||||
| 12/05/2026 | 0.042 | 26.920 | 0 | 820,000 | 1.171 | ||||
| 11/05/2026 | 0.045 | 26.600 | 0 | 820,000 | 1.171 | ||||
| 08/05/2026 | 0.037 | 26.440 | 0 | 820,000 | 1.171 | ||||
| 07/05/2026 | 0.037 | 26.420 | 100,000 | 820,000 | 1.171 | 100,000 | 0.035 | ||
| 06/05/2026 | 0.027 | 28.040 | 700,000 | 920,000 | 1.314 | 700,000 | 0.028 | ||
| 05/05/2026 | 0.026 | 28.560 | 0 | 1,620,000 | 2.314 | ||||
| 04/05/2026 | 0.026 | 28.620 | 100,000 | 1,620,000 | 2.314 | 100,000 | 0.026 | ||
| 30/04/2026 | 0.024 | 29.380 | 700,000 | 1,520,000 | 2.171 | 700,000 | 0.024 | ||
| 29/04/2026 | 0.024 | 29.380 | 0 | 820,000 | 1.171 | ||||
| 28/04/2026 | 0.024 | 28.980 | 0 | 820,000 | 1.171 | ||||
| 27/04/2026 | 0.028 | 28.440 | 0 | 820,000 | 1.171 | ||||
| 24/04/2026 | 0.032 | 27.900 | 0 | 820,000 | 1.171 | ||||
| 23/04/2026 | 0.034 | 27.660 | 0 | 820,000 | 1.171 | ||||
| 22/04/2026 | 0.040 | 26.880 | 0 | 820,000 | 1.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |