22327 快手中銀六十購Ａ
按盘价 
0.070 -0.006 (-7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.076 | 66.700 | 0 | 54.420 | ||||
| 19/12/2025 | 0.075 | 66.300 | 0 | 54.386 | ||||
| 18/12/2025 | 0.072 | 65.350 | 70,000 | 54.698 | 70,000 | 0.070 | ||
| 17/12/2025 | 0.071 | 65.200 | 290,000 | 54.524 | 115,000 | 0.067 | 175,000 | 0.068 |
| 16/12/2025 | 0.067 | 64.100 | 210,000 | 54.691 | 130,000 | 0.068 | 80,000 | 0.064 |
| 15/12/2025 | 0.070 | 64.450 | 150,000 | 54.991 | 55,000 | 0.073 | 65,000 | 0.075 |
| 12/12/2025 | 0.087 | 67.450 | 540,000 | 55.285 | 245,000 | 0.087 | 185,000 | 0.089 |
| 11/12/2025 | 0.083 | 66.750 | 510,000 | 55.101 | 200,000 | 0.084 | 310,000 | 0.085 |
| 10/12/2025 | 0.086 | 67.150 | 405,000 | 55.241 | 240,000 | 0.083 | ||
| 09/12/2025 | 0.086 | 66.650 | 360,000 | 55.871 | 160,000 | 0.088 | 150,000 | 0.086 |
| 08/12/2025 | 0.097 | 68.250 | 1,000,000 | 56.348 | 350,000 | 0.101 | 600,000 | 0.101 |
| 05/12/2025 | 0.102 | 69.200 | 80,000 | 55.984 | 40,000 | 0.102 | 40,000 | 0.099 |
| 04/12/2025 | 0.100 | 67.500 | 0 | 57.656 | ||||
| 03/12/2025 | 0.104 | 67.400 | 0 | 58.620 | ||||
| 02/12/2025 | 0.115 | 68.950 | 0 | 58.792 | ||||
| 01/12/2025 | 0.114 | 68.350 | 0 | 59.282 | ||||
| 28/11/2025 | 0.114 | 67.800 | 0 | 59.737 | ||||
| 27/11/2025 | 0.117 | 68.400 | 0 | 59.492 | ||||
| 26/11/2025 | 0.119 | 68.650 | 0 | 59.495 | ||||
| 25/11/2025 | 0.132 | 70.650 | 0 | 59.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |