22327 快手中银六十购Ａ (认购证)
按盘价 
0.101 -0.012 (-10.619%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.113 | 73.750 | 10,425,000 | 0 | 0.000 | 5,155,000 | 0.112 | 5,095,000 | 0.112 |
| 06/01/2026 | 0.121 | 75.500 | 320,000 | 60,000 | 0.086 | 275,000 | 0.123 | 45,000 | 0.121 |
| 05/01/2026 | 0.111 | 73.600 | 2,415,000 | 290,000 | 0.414 | 985,000 | 0.111 | 1,275,000 | 0.112 |
| 02/01/2026 | 0.072 | 66.250 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.063 | 63.950 | 170,000 | 0 | 0.000 | 85,000 | 0.064 | 85,000 | 0.062 |
| 30/12/2025 | 0.067 | 64.500 | 100,000 | 0 | 0.000 | 75,000 | 0.066 | 25,000 | 0.062 |
| 29/12/2025 | 0.065 | 63.800 | 50,000 | 50,000 | 0.071 | 50,000 | 0.065 | ||
| 24/12/2025 | 0.070 | 64.600 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.070 | 64.350 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.076 | 66.700 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.075 | 66.300 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.072 | 65.350 | 70,000 | 0 | 0.000 | 70,000 | 0.070 | ||
| 17/12/2025 | 0.071 | 65.200 | 290,000 | 70,000 | 0.100 | 115,000 | 0.067 | 175,000 | 0.068 |
| 16/12/2025 | 0.067 | 64.100 | 210,000 | 10,000 | 0.014 | 130,000 | 0.068 | 80,000 | 0.064 |
| 15/12/2025 | 0.070 | 64.450 | 150,000 | 60,000 | 0.086 | 55,000 | 0.073 | 65,000 | 0.075 |
| 12/12/2025 | 0.087 | 67.450 | 540,000 | 50,000 | 0.071 | 245,000 | 0.087 | 185,000 | 0.089 |
| 11/12/2025 | 0.083 | 66.750 | 510,000 | 110,000 | 0.157 | 200,000 | 0.084 | 310,000 | 0.085 |
| 10/12/2025 | 0.086 | 67.150 | 405,000 | 0 | 0.000 | 240,000 | 0.083 | ||
| 09/12/2025 | 0.086 | 66.650 | 360,000 | 240,000 | 0.343 | 160,000 | 0.088 | 150,000 | 0.086 |
| 08/12/2025 | 0.097 | 68.250 | 1,000,000 | 250,000 | 0.357 | 350,000 | 0.101 | 600,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |