22337 騰訊國君四九購Ａ (认购证)
按盘价 
0.280 -0.040 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.320 | 368.000 | 730,000 | 29.538 | ||||
| 29/05/2024 | 0.335 | 371.000 | 4,790,000 | 28.688 | ||||
| 28/05/2024 | 0.390 | 380.200 | 300,000 | 27.154 | ||||
| 27/05/2024 | 0.360 | 377.400 | 0 | 25.559 | ||||
| 24/05/2024 | 0.360 | 377.000 | 120,000 | 25.500 | ||||
| 23/05/2024 | 0.435 | 381.800 | 0 | 31.143 | ||||
| 22/05/2024 | 0.450 | 384.400 | 350,000 | 30.391 | ||||
| 21/05/2024 | 0.445 | 383.600 | 30,000 | 30.505 | ||||
| 20/05/2024 | 0.530 | 395.000 | 180,000 | 30.073 | ||||
| 17/05/2024 | 0.530 | 395.000 | 250,000 | 33.456 | ||||
| 16/05/2024 | 0.520 | 393.600 | 570,000 | 29.519 | ||||
| 14/05/2024 | 0.420 | 378.400 | 630,000 | 31.035 | 10,000 | 0.420 | ||
| 13/05/2024 | 0.390 | 374.800 | 360,000 | 30.196 | ||||
| 10/05/2024 | 0.350 | 367.600 | 1,620,000 | 30.710 | ||||
| 09/05/2024 | 0.335 | 366.400 | 400,000 | 29.636 | 100,000 | 0.335 | ||
| 08/05/2024 | 0.300 | 358.000 | 1,300,000 | 31.495 | ||||
| 07/05/2024 | 0.325 | 362.400 | 4,040,000 | 31.170 | ||||
| 06/05/2024 | 0.365 | 366.800 | 420,000 | 32.570 | ||||
| 03/05/2024 | 0.320 | 361.000 | 3,630,000 | 30.999 | 1,660,000 | 0.350 | ||
| 02/05/2024 | 0.295 | 357.000 | 4,920,000 | 30.693 | 10,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |