22337 腾讯国君四九购Ａ (认购证)
按盘价 
0.280 -0.040 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.320 | 368.000 | 730,000 | 23,660,000 | 15.773 | ||||
| 29/05/2024 | 0.335 | 371.000 | 4,790,000 | 23,660,000 | 15.773 | ||||
| 28/05/2024 | 0.390 | 380.200 | 300,000 | 23,660,000 | 15.773 | ||||
| 27/05/2024 | 0.360 | 377.400 | 0 | 23,660,000 | 15.773 | ||||
| 24/05/2024 | 0.360 | 377.000 | 120,000 | 23,660,000 | 15.773 | ||||
| 23/05/2024 | 0.435 | 381.800 | 0 | 23,660,000 | 15.773 | ||||
| 22/05/2024 | 0.450 | 384.400 | 350,000 | 23,660,000 | 15.773 | ||||
| 21/05/2024 | 0.445 | 383.600 | 30,000 | 23,660,000 | 15.773 | ||||
| 20/05/2024 | 0.530 | 395.000 | 180,000 | 23,660,000 | 15.773 | ||||
| 17/05/2024 | 0.530 | 395.000 | 250,000 | 23,660,000 | 15.773 | ||||
| 16/05/2024 | 0.520 | 393.600 | 570,000 | 23,660,000 | 15.773 | ||||
| 14/05/2024 | 0.420 | 378.400 | 630,000 | 23,660,000 | 15.773 | 10,000 | 0.420 | ||
| 13/05/2024 | 0.390 | 374.800 | 360,000 | 23,670,000 | 15.780 | ||||
| 10/05/2024 | 0.350 | 367.600 | 1,620,000 | 23,670,000 | 15.780 | ||||
| 09/05/2024 | 0.335 | 366.400 | 400,000 | 23,670,000 | 15.780 | 100,000 | 0.335 | ||
| 08/05/2024 | 0.300 | 358.000 | 1,300,000 | 23,770,000 | 15.847 | ||||
| 07/05/2024 | 0.325 | 362.400 | 4,040,000 | 23,770,000 | 15.847 | ||||
| 06/05/2024 | 0.365 | 366.800 | 420,000 | 23,770,000 | 15.847 | ||||
| 03/05/2024 | 0.320 | 361.000 | 3,630,000 | 23,770,000 | 15.847 | 1,660,000 | 0.350 | ||
| 02/05/2024 | 0.295 | 357.000 | 4,920,000 | 22,110,000 | 14.740 | 10,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |