22344 海油花旗六乙沽Ａ (认沽证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.083 | 21.040 | 11,680,000 | 35.009 | ||||
| 03/07/2026 | 0.080 | 21.180 | 10,180,000 | 34.840 | 5,070,000 | 0.078 | 5,110,000 | 0.078 |
| 02/07/2026 | 0.101 | 20.400 | 6,150,000 | 34.684 | 2,910,000 | 0.105 | 3,240,000 | 0.105 |
| 30/06/2026 | 0.103 | 20.320 | 23,710,000 | 34.424 | 11,730,000 | 0.098 | 11,780,000 | 0.097 |
| 29/06/2026 | 0.079 | 21.080 | 25,030,000 | 33.697 | 12,490,000 | 0.079 | 12,490,000 | 0.079 |
| 26/06/2026 | 0.082 | 20.860 | 16,370,000 | 32.853 | 8,150,000 | 0.078 | 8,170,000 | 0.078 |
| 25/06/2026 | 0.078 | 21.220 | 24,250,000 | 33.895 | 12,250,000 | 0.075 | 11,930,000 | 0.075 |
| 24/06/2026 | 0.063 | 21.820 | 7,930,000 | 33.427 | 4,040,000 | 0.062 | 3,890,000 | 0.062 |
| 23/06/2026 | 0.065 | 21.900 | 12,170,000 | 34.245 | 6,120,000 | 0.057 | 5,890,000 | 0.056 |
| 22/06/2026 | 0.057 | 22.200 | 12,210,000 | 33.623 | 5,980,000 | 0.059 | 6,180,000 | 0.059 |
| 18/06/2026 | 0.060 | 22.380 | 10,890,000 | 34.840 | 5,650,000 | 0.062 | 5,110,000 | 0.062 |
| 17/06/2026 | 0.057 | 22.840 | 3,910,000 | 36.015 | 2,060,000 | 0.053 | 1,690,000 | 0.052 |
| 16/06/2026 | 0.049 | 23.580 | 6,200,000 | 36.776 | 3,070,000 | 0.043 | 2,810,000 | 0.041 |
| 15/06/2026 | 0.038 | 24.200 | 12,380,000 | 35.810 | 6,030,000 | 0.037 | 6,200,000 | 0.037 |
| 12/06/2026 | 0.034 | 24.920 | 970,000 | 36.726 | 300,000 | 0.037 | 670,000 | 0.036 |
| 11/06/2026 | 0.039 | 24.720 | 4,040,000 | 35.653 | 2,040,000 | 0.038 | 1,850,000 | 0.037 |
| 10/06/2026 | 0.035 | 25.010 | 720,000 | 37.163 | 630,000 | 0.028 | 90,000 | 0.036 |
| 09/06/2026 | 0.026 | 26.150 | 1,010,000 | 37.374 | 370,000 | 0.025 | 640,000 | 0.026 |
| 08/06/2026 | 0.023 | 26.510 | 0 | 37.111 | ||||
| 05/06/2026 | 0.023 | 25.990 | 0 | 35.397 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |