22344 港交匯豐四六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.010 | 292.000 | 0 | 74.486 | ||||
| 14/05/2024 | 0.010 | 284.400 | 0 | 65.827 | ||||
| 13/05/2024 | 0.010 | 283.200 | 0 | 63.493 | ||||
| 10/05/2024 | 0.010 | 285.800 | 0 | 61.009 | ||||
| 09/05/2024 | 0.010 | 265.600 | 0 | 47.334 | ||||
| 08/05/2024 | 0.010 | 258.000 | 0 | 41.414 | ||||
| 07/05/2024 | 0.010 | 266.000 | 5,000 | 45.843 | ||||
| 06/05/2024 | 0.010 | 269.400 | 0 | 47.117 | ||||
| 03/05/2024 | 0.010 | 268.800 | 100,000 | 44.490 | ||||
| 02/05/2024 | 0.010 | 264.800 | 75,000 | 41.506 | ||||
| 30/04/2024 | 0.011 | 251.600 | 820,000 | 33.111 | ||||
| 29/04/2024 | 0.012 | 255.000 | 6,085,000 | 35.373 | ||||
| 26/04/2024 | 0.013 | 250.200 | 600,000 | 31.678 | 10,000 | 0.013 | ||
| 25/04/2024 | 0.018 | 246.800 | 10,570,000 | 31.530 | 760,000 | 0.017 | 5,230,000 | 0.020 |
| 24/04/2024 | 0.030 | 239.000 | 14,390,000 | 30.003 | 5,105,000 | 0.037 | ||
| 23/04/2024 | 0.057 | 230.800 | 36,845,000 | 29.771 | 13,850,000 | 0.090 | 18,590,000 | 0.081 |
| 22/04/2024 | 0.115 | 220.000 | 9,095,000 | 28.810 | 4,455,000 | 0.107 | 2,755,000 | 0.111 |
| 19/04/2024 | 0.158 | 214.600 | 8,120,000 | 27.621 | 4,345,000 | 0.174 | 2,625,000 | 0.179 |
| 18/04/2024 | 0.125 | 218.600 | 23,385,000 | 27.564 | 8,625,000 | 0.119 | 11,545,000 | 0.119 |
| 17/04/2024 | 0.150 | 215.600 | 4,650,000 | 27.290 | 2,830,000 | 0.160 | 100,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |