22344 海油花旗六乙沽Ａ (认沽证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.023 | 27.800 | 0 | 37.461 | ||||
| 19/05/2026 | 0.023 | 27.560 | 3,950,000 | 36.799 | 1,950,000 | 0.027 | 2,000,000 | 0.027 |
| 18/05/2026 | 0.028 | 26.760 | 600,000 | 36.479 | 300,000 | 0.027 | 300,000 | 0.027 |
| 15/05/2026 | 0.032 | 26.420 | 0 | 36.652 | ||||
| 14/05/2026 | 0.032 | 26.360 | 1,200,000 | 36.404 | 600,000 | 0.032 | 600,000 | 0.032 |
| 13/05/2026 | 0.032 | 26.620 | 110,000 | 37.056 | 110,000 | 0.030 | ||
| 12/05/2026 | 0.028 | 26.920 | 0 | 36.361 | ||||
| 11/05/2026 | 0.033 | 26.600 | 0 | 37.084 | ||||
| 08/05/2026 | 0.034 | 26.440 | 1,500,000 | 36.721 | 750,000 | 0.034 | 750,000 | 0.034 |
| 07/05/2026 | 0.034 | 26.420 | 4,150,000 | 36.589 | 2,930,000 | 0.031 | 1,200,000 | 0.030 |
| 06/05/2026 | 0.025 | 28.040 | 0 | 37.657 | ||||
| 05/05/2026 | 0.022 | 28.560 | 0 | 37.595 | ||||
| 04/05/2026 | 0.022 | 28.620 | 100,000 | 37.656 | 100,000 | 0.021 | ||
| 30/04/2026 | 0.021 | 29.380 | 0 | 38.625 | ||||
| 29/04/2026 | 0.021 | 29.380 | 0 | 38.547 | ||||
| 28/04/2026 | 0.021 | 28.980 | 0 | 37.590 | ||||
| 27/04/2026 | 0.022 | 28.440 | 1,120,000 | 36.709 | 460,000 | 0.023 | 560,000 | 0.024 |
| 24/04/2026 | 0.026 | 27.900 | 0 | 36.743 | ||||
| 23/04/2026 | 0.028 | 27.660 | 540,000 | 36.794 | 540,000 | 0.030 | ||
| 22/04/2026 | 0.034 | 26.880 | 540,000 | 36.692 | 540,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |