22344 海油花旗六乙沽Ａ (认沽证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.023 | 27.800 | 0 | 2,460,000 | 3.620 | ||||
| 19/05/2026 | 0.023 | 27.560 | 3,950,000 | 2,460,000 | 3.620 | 1,950,000 | 0.027 | 2,000,000 | 0.027 |
| 18/05/2026 | 0.028 | 26.760 | 600,000 | 2,410,000 | 3.540 | 300,000 | 0.027 | 300,000 | 0.027 |
| 15/05/2026 | 0.032 | 26.420 | 0 | 2,410,000 | 3.540 | ||||
| 14/05/2026 | 0.032 | 26.360 | 1,200,000 | 2,410,000 | 3.540 | 600,000 | 0.032 | 600,000 | 0.032 |
| 13/05/2026 | 0.032 | 26.620 | 110,000 | 2,410,000 | 3.540 | 110,000 | 0.030 | ||
| 12/05/2026 | 0.028 | 26.920 | 0 | 2,520,000 | 3.710 | ||||
| 11/05/2026 | 0.033 | 26.600 | 0 | 2,520,000 | 3.710 | ||||
| 08/05/2026 | 0.034 | 26.440 | 1,500,000 | 2,520,000 | 3.710 | 750,000 | 0.034 | 750,000 | 0.034 |
| 07/05/2026 | 0.034 | 26.420 | 4,150,000 | 2,520,000 | 3.710 | 2,930,000 | 0.031 | 1,200,000 | 0.030 |
| 06/05/2026 | 0.025 | 28.040 | 0 | 4,250,000 | 6.250 | ||||
| 05/05/2026 | 0.022 | 28.560 | 0 | 4,250,000 | 6.250 | ||||
| 04/05/2026 | 0.022 | 28.620 | 100,000 | 4,250,000 | 6.250 | 100,000 | 0.021 | ||
| 30/04/2026 | 0.021 | 29.380 | 0 | 4,350,000 | 6.400 | ||||
| 29/04/2026 | 0.021 | 29.380 | 0 | 4,350,000 | 6.400 | ||||
| 28/04/2026 | 0.021 | 28.980 | 0 | 4,350,000 | 6.400 | ||||
| 27/04/2026 | 0.022 | 28.440 | 1,120,000 | 4,350,000 | 6.400 | 460,000 | 0.023 | 560,000 | 0.024 |
| 24/04/2026 | 0.026 | 27.900 | 0 | 4,250,000 | 6.250 | ||||
| 23/04/2026 | 0.028 | 27.660 | 540,000 | 4,250,000 | 6.250 | 540,000 | 0.030 | ||
| 22/04/2026 | 0.034 | 26.880 | 540,000 | 3,710,000 | 5.460 | 540,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |