22344 海油花旗六乙沽Ａ (认沽证)
按盘价 
0.120 +0.017 (+16.505%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.103 | 21.860 | 3,000,000 | 130,000 | 0.190 | 1,500,000 | 0.104 | 1,500,000 | 0.105 |
| 31/12/2025 | 0.115 | 21.300 | 5,400,000 | 130,000 | 0.190 | 2,700,000 | 0.111 | 2,700,000 | 0.110 |
| 30/12/2025 | 0.113 | 21.460 | 16,560,000 | 130,000 | 0.190 | 8,210,000 | 0.116 | 8,310,000 | 0.116 |
| 29/12/2025 | 0.131 | 20.640 | 15,200,000 | 30,000 | 0.040 | 7,590,000 | 0.123 | 7,600,000 | 0.124 |
| 24/12/2025 | 0.131 | 20.600 | 7,840,000 | 20,000 | 0.030 | 3,900,000 | 0.129 | 3,920,000 | 0.129 |
| 23/12/2025 | 0.133 | 20.560 | 9,220,000 | 0 | 0.000 | 4,610,000 | 0.123 | 4,610,000 | 0.122 |
| 22/12/2025 | 0.124 | 20.800 | 18,070,000 | 0 | 0.000 | 9,210,000 | 0.134 | 8,860,000 | 0.135 |
| 19/12/2025 | 0.138 | 20.380 | 5,250,000 | 350,000 | 0.510 | 2,450,000 | 0.138 | 2,800,000 | 0.137 |
| 18/12/2025 | 0.136 | 20.360 | 12,010,000 | 0 | 0.000 | 6,030,000 | 0.142 | 5,980,000 | 0.143 |
| 17/12/2025 | 0.149 | 20.160 | 9,780,000 | 50,000 | 0.070 | 4,890,000 | 0.150 | 4,890,000 | 0.150 |
| 16/12/2025 | 0.148 | 20.200 | 10,560,000 | 50,000 | 0.070 | 5,280,000 | 0.142 | 5,280,000 | 0.142 |
| 15/12/2025 | 0.131 | 20.680 | 15,540,000 | 50,000 | 0.070 | 7,770,000 | 0.128 | 7,770,000 | 0.128 |
| 12/12/2025 | 0.127 | 20.880 | 4,020,000 | 50,000 | 0.070 | 2,010,000 | 0.126 | 2,010,000 | 0.126 |
| 11/12/2025 | 0.124 | 20.900 | 6,620,000 | 50,000 | 0.070 | 3,310,000 | 0.115 | 3,310,000 | 0.114 |
| 10/12/2025 | 0.120 | 21.020 | 7,770,000 | 50,000 | 0.070 | 3,860,000 | 0.121 | 3,910,000 | 0.121 |
| 09/12/2025 | 0.120 | 21.060 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.114 | 2,100,000 | 0.113 |
| 08/12/2025 | 0.106 | 21.580 | 4,700,000 | 0 | 0.000 | 2,350,000 | 0.105 | 2,350,000 | 0.104 |
| 05/12/2025 | 0.101 | 22.080 | 6,320,000 | 0 | 0.000 | 3,160,000 | 0.102 | 3,160,000 | 0.102 |
| 04/12/2025 | 0.106 | 21.900 | 5,800,000 | 0 | 0.000 | 2,900,000 | 0.105 | 2,900,000 | 0.105 |
| 03/12/2025 | 0.110 | 21.700 | 4,220,000 | 0 | 0.000 | 2,210,000 | 0.108 | 2,010,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |