22348 海油匯豐六乙沽Ａ (认沽证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.020 | 27.800 | 6,950,000 | 36.295 | 1,000,000 | 0.020 | 5,950,000 | 0.018 |
| 19/05/2026 | 0.021 | 27.560 | 5,300,000 | 36.068 | 200,000 | 0.023 | 4,700,000 | 0.022 |
| 18/05/2026 | 0.024 | 26.760 | 3,000,000 | 35.106 | 1,400,000 | 0.023 | 1,500,000 | 0.023 |
| 15/05/2026 | 0.026 | 26.420 | 200,000 | 34.694 | 100,000 | 0.025 | ||
| 14/05/2026 | 0.027 | 26.360 | 12,020,000 | 34.808 | 3,220,000 | 0.028 | 8,000,000 | 0.027 |
| 13/05/2026 | 0.027 | 26.620 | 11,490,000 | 35.446 | 7,720,000 | 0.026 | 3,750,000 | 0.023 |
| 12/05/2026 | 0.023 | 26.920 | 740,000 | 34.620 | 250,000 | 0.026 | 490,000 | 0.025 |
| 11/05/2026 | 0.029 | 26.600 | 0 | 35.851 | ||||
| 08/05/2026 | 0.030 | 26.440 | 2,920,000 | 35.523 | 2,510,000 | 0.030 | 400,000 | 0.031 |
| 07/05/2026 | 0.031 | 26.420 | 11,740,000 | 35.722 | 9,000,000 | 0.029 | 2,500,000 | 0.026 |
| 06/05/2026 | 0.022 | 28.040 | 2,260,000 | 36.567 | 2,260,000 | 0.023 | ||
| 05/05/2026 | 0.018 | 28.560 | 160,000 | 35.959 | ||||
| 04/05/2026 | 0.019 | 28.620 | 1,360,000 | 36.465 | 1,200,000 | 0.019 | 160,000 | 0.019 |
| 30/04/2026 | 0.017 | 29.380 | 1,300,000 | 36.912 | 620,000 | 0.016 | 580,000 | 0.015 |
| 29/04/2026 | 0.016 | 29.380 | 2,210,000 | 36.357 | 500,000 | 0.016 | 1,600,000 | 0.015 |
| 28/04/2026 | 0.016 | 28.980 | 3,860,000 | 35.434 | 80,000 | 0.016 | 2,580,000 | 0.016 |
| 27/04/2026 | 0.018 | 28.440 | 0 | 35.107 | ||||
| 24/04/2026 | 0.019 | 27.900 | 5,470,000 | 34.110 | 5,470,000 | 0.019 | ||
| 23/04/2026 | 0.022 | 27.660 | 790,000 | 34.689 | 790,000 | 0.023 | ||
| 22/04/2026 | 0.028 | 26.880 | 5,020,000 | 34.852 | 1,100,000 | 0.029 | 3,860,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |