22348 海油匯豐六乙沽Ａ (认沽证)
按盘价 
0.084 +0.002 (+2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.082 | 21.180 | 510,000 | 35.445 | 400,000 | 0.080 | 110,000 | 0.076 |
| 02/07/2026 | 0.102 | 20.400 | 350,000 | 35.063 | 170,000 | 0.105 | 100,000 | 0.109 |
| 30/06/2026 | 0.101 | 20.320 | 6,550,000 | 34.164 | 6,320,000 | 0.084 | 170,000 | 0.102 |
| 29/06/2026 | 0.074 | 21.080 | 3,010,000 | 32.707 | 1,580,000 | 0.076 | 1,130,000 | 0.076 |
| 26/06/2026 | 0.082 | 20.860 | 11,120,000 | 33.001 | 2,710,000 | 0.076 | 8,280,000 | 0.079 |
| 25/06/2026 | 0.073 | 21.220 | 9,750,000 | 32.905 | 5,370,000 | 0.072 | 4,000,000 | 0.071 |
| 24/06/2026 | 0.057 | 21.820 | 5,800,000 | 32.095 | 3,250,000 | 0.057 | 2,550,000 | 0.057 |
| 23/06/2026 | 0.059 | 21.900 | 19,690,000 | 32.922 | 14,780,000 | 0.048 | 4,380,000 | 0.053 |
| 22/06/2026 | 0.053 | 22.200 | 17,010,000 | 32.738 | 3,270,000 | 0.052 | 12,880,000 | 0.054 |
| 18/06/2026 | 0.057 | 22.380 | 43,030,000 | 34.220 | 21,630,000 | 0.055 | 20,540,000 | 0.053 |
| 17/06/2026 | 0.046 | 22.840 | 45,480,000 | 33.250 | 21,140,000 | 0.043 | 22,070,000 | 0.040 |
| 16/06/2026 | 0.035 | 23.580 | 10,420,000 | 32.841 | 7,970,000 | 0.034 | 2,450,000 | 0.035 |
| 15/06/2026 | 0.031 | 24.200 | 12,500,000 | 33.688 | 9,850,000 | 0.033 | 2,200,000 | 0.030 |
| 12/06/2026 | 0.029 | 24.920 | 12,020,000 | 35.136 | 600,000 | 0.030 | 10,820,000 | 0.029 |
| 11/06/2026 | 0.031 | 24.720 | 5,580,000 | 33.255 | 2,980,000 | 0.031 | 2,600,000 | 0.030 |
| 10/06/2026 | 0.028 | 25.010 | 13,320,000 | 34.898 | 12,520,000 | 0.028 | 800,000 | 0.025 |
| 09/06/2026 | 0.022 | 26.150 | 18,920,000 | 35.876 | 10,210,000 | 0.022 | 8,710,000 | 0.020 |
| 08/06/2026 | 0.020 | 26.510 | 1,300,000 | 35.930 | 1,100,000 | 0.022 | 200,000 | 0.020 |
| 05/06/2026 | 0.020 | 25.990 | 2,330,000 | 34.253 | 1,730,000 | 0.020 | 600,000 | 0.020 |
| 04/06/2026 | 0.019 | 26.470 | 400,000 | 35.040 | 200,000 | 0.019 | 200,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |