22348 海油汇丰六乙沽Ａ (认沽证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.015 | 24.660 | 2,000,000 | 8,240,000 | 10.300 | 2,000,000 | 0.015 | ||
| 19/08/2026 | 0.017 | 24.460 | 0 | 6,240,000 | 7.800 | ||||
| 18/08/2026 | 0.017 | 24.420 | 1,010,000 | 6,240,000 | 7.800 | 1,010,000 | 0.017 | ||
| 17/08/2026 | 0.022 | 23.920 | 0 | 5,230,000 | 6.540 | ||||
| 14/08/2026 | 0.023 | 23.820 | 0 | 5,230,000 | 6.540 | ||||
| 13/08/2026 | 0.023 | 23.860 | 1,010,000 | 5,230,000 | 6.540 | 50,000 | 0.025 | 960,000 | 0.023 |
| 12/08/2026 | 0.023 | 23.960 | 0 | 4,320,000 | 5.400 | ||||
| 11/08/2026 | 0.021 | 24.240 | 2,300,000 | 4,320,000 | 5.400 | 820,000 | 0.021 | 1,480,000 | 0.021 |
| 10/08/2026 | 0.029 | 23.400 | 1,280,000 | 3,660,000 | 4.580 | 380,000 | 0.030 | 900,000 | 0.029 |
| 07/08/2026 | 0.032 | 23.260 | 390,000 | 3,140,000 | 3.930 | 120,000 | 0.034 | 30,000 | 0.032 |
| 06/08/2026 | 0.041 | 22.700 | 510,000 | 3,230,000 | 4.040 | 290,000 | 0.041 | 220,000 | 0.042 |
| 05/08/2026 | 0.038 | 22.960 | 1,930,000 | 3,300,000 | 4.130 | 1,600,000 | 0.039 | 330,000 | 0.039 |
| 04/08/2026 | 0.032 | 23.580 | 7,090,000 | 4,570,000 | 5.710 | 7,090,000 | 0.035 | ||
| 03/08/2026 | 0.032 | 23.740 | 840,000 | 11,660,000 | 14.580 | 840,000 | 0.033 | ||
| 31/07/2026 | 0.033 | 23.820 | 5,930,000 | 10,820,000 | 13.530 | 1,210,000 | 0.032 | 4,720,000 | 0.034 |
| 30/07/2026 | 0.027 | 24.180 | 4,810,000 | 7,310,000 | 9.140 | 440,000 | 0.030 | 4,170,000 | 0.028 |
| 29/07/2026 | 0.037 | 23.500 | 1,230,000 | 3,580,000 | 4.480 | 1,230,000 | 0.037 | ||
| 28/07/2026 | 0.046 | 22.980 | 210,000 | 2,350,000 | 2.940 | 170,000 | 0.049 | 40,000 | 0.045 |
| 27/07/2026 | 0.043 | 23.200 | 6,120,000 | 2,480,000 | 3.100 | 3,000,000 | 0.043 | 3,120,000 | 0.044 |
| 24/07/2026 | 0.038 | 23.560 | 3,680,000 | 2,360,000 | 2.950 | 2,570,000 | 0.033 | 1,110,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |