22350 快手法巴六乙購Ａ (认购证)
按盘价 
0.046 -0.014 (-23.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0 | 55.514 | ||||||
| 18/03/2026 | 0 | 55.765 | ||||||
| 17/03/2026 | 0 | 55.443 | 240,000 | 0.065 | ||||
| 16/03/2026 | 0 | 54.512 | ||||||
| 13/03/2026 | 0 | 55.408 | 40,000 | 0.061 | ||||
| 12/03/2026 | 0 | 55.685 | ||||||
| 11/03/2026 | 0 | 55.227 | ||||||
| 10/03/2026 | 0 | 54.364 | 20,000 | 0.072 | ||||
| 09/03/2026 | 0 | 54.035 | 60,000 | 0.065 | ||||
| 06/03/2026 | 0 | 53.835 | 20,000 | 0.065 | 110,000 | 0.067 | ||
| 05/03/2026 | 0 | 55.046 | ||||||
| 04/03/2026 | 0 | 55.542 | ||||||
| 03/03/2026 | 0 | 55.477 | 500,000 | 0.070 | ||||
| 02/03/2026 | 0 | 55.320 | 10,000 | 0.070 | ||||
| 27/02/2026 | 0 | 54.910 | 50,000 | 0.080 | ||||
| 26/02/2026 | 0 | 55.067 | 130,000 | 0.083 | 40,000 | 0.090 | ||
| 25/02/2026 | 0 | 54.440 | 80,000 | 0.093 | 100,000 | 0.095 | ||
| 24/02/2026 | 0 | 54.500 | 100,000 | 0.096 | ||||
| 23/02/2026 | 0 | 54.924 | 100,000 | 0.106 | ||||
| 20/02/2026 | 0 | 55.289 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |