22350 恒指摩通四六沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.010 | 19,376.530 | 0 | 33.440 | ||||
| 14/05/2024 | 0.010 | 19,073.710 | 0 | 30.276 | ||||
| 13/05/2024 | 0.010 | 19,115.060 | 0 | 30.263 | ||||
| 10/05/2024 | 0.010 | 18,963.680 | 150,000 | 28.121 | ||||
| 09/05/2024 | 0.010 | 18,537.810 | 20,400,000 | 24.440 | ||||
| 08/05/2024 | 0.013 | 18,313.860 | 7,940,000 | 24.116 | 2,600,000 | 0.013 | ||
| 07/05/2024 | 0.015 | 18,479.370 | 3,110,000 | 26.400 | 3,110,000 | 0.015 | ||
| 06/05/2024 | 0.016 | 18,578.300 | 20,010,000 | 27.511 | 15,210,000 | 0.018 | ||
| 03/05/2024 | 0.020 | 18,475.920 | 250,360,000 | 27.812 | 840,000 | 0.018 | 221,180,000 | 0.022 |
| 02/05/2024 | 0.023 | 18,207.130 | 28,560,000 | 26.453 | 7,070,000 | 0.024 | 17,530,000 | 0.026 |
| 30/04/2024 | 0.033 | 17,763.030 | 20,780,000 | 25.375 | 8,980,000 | 0.034 | 10,700,000 | 0.033 |
| 29/04/2024 | 0.036 | 17,746.910 | 1,907,340,000 | 25.999 | 947,290,000 | 0.032 | 941,380,000 | 0.032 |
| 26/04/2024 | 0.039 | 17,651.150 | 1,975,950,000 | 25.295 | 961,650,000 | 0.046 | 994,840,000 | 0.046 |
| 25/04/2024 | 0.056 | 17,284.540 | 2,667,330,000 | 25.915 | 1,323,660,000 | 0.059 | 1,333,180,000 | 0.059 |
| 24/04/2024 | 0.061 | 17,201.270 | 5,900,000 | 26.026 | 1,450,000 | 0.064 | 4,350,000 | 0.064 |
| 23/04/2024 | 0.080 | 16,828.930 | 6,710,000 | 25.828 | 900,000 | 0.083 | 5,810,000 | 0.084 |
| 22/04/2024 | 0.100 | 16,511.690 | 5,740,000 | 25.732 | 3,000,000 | 0.100 | 2,740,000 | 0.097 |
| 19/04/2024 | 0.125 | 16,224.140 | 3,340,000 | 26.418 | 1,780,000 | 0.136 | 1,560,000 | 0.135 |
| 18/04/2024 | 0.111 | 16,385.870 | 3,030,000 | 25.613 | 2,100,000 | 0.112 | 930,000 | 0.110 |
| 17/04/2024 | 0.125 | 16,251.840 | 2,210,000 | 26.549 | 360,000 | 0.132 | 1,850,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |