22350 快手法巴六乙购Ａ (认购证)
按盘价 
0.154 +0.010 (+6.944%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.144 | 73.600 | 6,570,000 | 580,000 | 0.387 | 2,820,000 | 0.134 | 3,090,000 | 0.133 |
| 02/01/2026 | 0.100 | 66.250 | 3,280,000 | 310,000 | 0.207 | 1,640,000 | 0.095 | 1,640,000 | 0.095 |
| 31/12/2025 | 0.089 | 63.950 | 480,000 | 310,000 | 0.207 | 240,000 | 0.090 | 240,000 | 0.089 |
| 30/12/2025 | 0.092 | 64.500 | 700,000 | 310,000 | 0.207 | 350,000 | 0.092 | 350,000 | 0.092 |
| 29/12/2025 | 0.091 | 63.800 | 2,640,000 | 310,000 | 0.207 | 1,320,000 | 0.099 | 1,320,000 | 0.099 |
| 24/12/2025 | 0.094 | 64.600 | 2,820,000 | 310,000 | 0.207 | 1,450,000 | 0.094 | 1,280,000 | 0.094 |
| 23/12/2025 | 0.093 | 64.350 | 3,240,000 | 480,000 | 0.320 | 1,450,000 | 0.092 | 1,590,000 | 0.092 |
| 22/12/2025 | 0.105 | 66.700 | 580,000 | 340,000 | 0.227 | 290,000 | 0.105 | 290,000 | 0.105 |
| 19/12/2025 | 0.103 | 66.300 | 1,760,000 | 340,000 | 0.227 | 1,080,000 | 0.102 | 680,000 | 0.102 |
| 18/12/2025 | 0.099 | 65.350 | 1,130,000 | 740,000 | 0.493 | 520,000 | 0.098 | 520,000 | 0.097 |
| 17/12/2025 | 0.099 | 65.200 | 560,000 | 740,000 | 0.493 | 280,000 | 0.094 | 280,000 | 0.093 |
| 16/12/2025 | 0.094 | 64.100 | 650,000 | 740,000 | 0.493 | 320,000 | 0.090 | 330,000 | 0.091 |
| 15/12/2025 | 0.095 | 64.450 | 760,000 | 730,000 | 0.487 | 180,000 | 0.101 | 580,000 | 0.100 |
| 12/12/2025 | 0.114 | 67.450 | 930,000 | 330,000 | 0.220 | 560,000 | 0.113 | 370,000 | 0.111 |
| 11/12/2025 | 0.109 | 66.750 | 1,160,000 | 520,000 | 0.347 | 580,000 | 0.111 | 580,000 | 0.112 |
| 10/12/2025 | 0.112 | 67.150 | 840,000 | 520,000 | 0.347 | 320,000 | 0.108 | 520,000 | 0.107 |
| 09/12/2025 | 0.110 | 66.650 | 1,580,000 | 320,000 | 0.213 | 790,000 | 0.110 | 790,000 | 0.111 |
| 08/12/2025 | 0.120 | 68.250 | 4,740,000 | 320,000 | 0.213 | 2,360,000 | 0.121 | 2,340,000 | 0.121 |
| 05/12/2025 | 0.123 | 69.200 | 2,420,000 | 340,000 | 0.227 | 1,210,000 | 0.114 | 1,210,000 | 0.114 |
| 04/12/2025 | 0.114 | 67.500 | 1,980,000 | 340,000 | 0.227 | 990,000 | 0.112 | 990,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |