22352 恒瑞法巴六五購Ａ (认购证)
按盘价 
0.085 -0.011 (-11.458%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.096 | 69.950 | 1,020,000 | 86.264 | 1,020,000 | 0.096 | ||
| 28/01/2026 | 0.095 | 69.450 | 0 | 86.599 | ||||
| 27/01/2026 | 0.104 | 70.650 | 0 | 86.838 | ||||
| 26/01/2026 | 0.111 | 71.950 | 0 | 85.983 | ||||
| 23/01/2026 | 0.135 | 73.250 | 0 | 90.012 | ||||
| 22/01/2026 | 0.138 | 73.750 | 450,000 | 89.404 | 450,000 | 0.133 | ||
| 21/01/2026 | 0.138 | 73.850 | 27,310,000 | 88.757 | 13,360,000 | 0.157 | 13,880,000 | 0.158 |
| 20/01/2026 | 0.162 | 73.550 | 14,260,000 | 96.840 | 7,100,000 | 0.165 | 7,160,000 | 0.165 |
| 19/01/2026 | 0.189 | 76.900 | 0 | 96.431 | ||||
| 16/01/2026 | 0.198 | 77.300 | 0 | 96.804 | ||||
| 15/01/2026 | 0.207 | 78.000 | 0 | 97.239 | ||||
| 14/01/2026 | 0.212 | 79.100 | 40,000 | 95.497 | 40,000 | 0.210 | ||
| 13/01/2026 | 0.220 | 78.700 | 10,000 | 98.267 | 10,000 | 0.222 | ||
| 12/01/2026 | 0.207 | 76.950 | 10,000 | 98.535 | 10,000 | 0.207 | ||
| 09/01/2026 | 0.201 | 76.750 | 0 | 96.080 | ||||
| 08/01/2026 | 0.201 | 77.550 | 14,110,000 | 93.739 | 6,980,000 | 0.091 | 7,110,000 | 0.078 |
| 07/01/2026 | 0.219 | 77.750 | 18,710,000 | 97.892 | 9,320,000 | 0.219 | 9,390,000 | 0.219 |
| 06/01/2026 | 0.198 | 74.550 | 12,560,000 | 99.456 | 6,270,000 | 0.197 | 6,290,000 | 0.196 |
| 05/01/2026 | 0.201 | 75.100 | 50,000 | 98.575 | 50,000 | 0.198 | ||
| 02/01/2026 | 0.194 | 74.100 | 410,000 | 97.818 | 330,000 | 0.181 | 80,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |