22352 恒瑞法巴六五购Ａ (认购证)
按盘价 
0.023 -0.004 (-14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.027 | 65.300 | 0 | 770,000 | 1.925 | ||||
| 18/03/2026 | 0.030 | 65.500 | 0 | 770,000 | 1.925 | ||||
| 17/03/2026 | 0.030 | 65.450 | 0 | 770,000 | 1.925 | ||||
| 16/03/2026 | 0.028 | 64.850 | 10,000 | 770,000 | 1.925 | 10,000 | 0.028 | ||
| 13/03/2026 | 0.029 | 64.000 | 130,000 | 780,000 | 1.950 | 130,000 | 0.029 | ||
| 12/03/2026 | 0.031 | 65.200 | 20,000 | 910,000 | 2.275 | 10,000 | 0.031 | 10,000 | 0.031 |
| 11/03/2026 | 0.036 | 65.850 | 0 | 910,000 | 2.275 | ||||
| 10/03/2026 | 0.038 | 66.450 | 0 | 910,000 | 2.275 | ||||
| 09/03/2026 | 0.038 | 64.750 | 40,000 | 910,000 | 2.275 | 40,000 | 0.036 | ||
| 06/03/2026 | 0.044 | 65.350 | 490,000 | 870,000 | 2.175 | 250,000 | 0.044 | 240,000 | 0.043 |
| 05/03/2026 | 0.035 | 62.350 | 20,000 | 880,000 | 2.200 | 10,000 | 0.036 | 10,000 | 0.039 |
| 04/03/2026 | 0.031 | 60.200 | 740,000 | 880,000 | 2.200 | 440,000 | 0.032 | 300,000 | 0.034 |
| 03/03/2026 | 0.034 | 62.500 | 1,800,000 | 1,020,000 | 2.550 | 900,000 | 0.038 | 900,000 | 0.037 |
| 02/03/2026 | 0.039 | 64.000 | 1,630,000 | 1,020,000 | 2.550 | 810,000 | 0.042 | 820,000 | 0.042 |
| 27/02/2026 | 0.047 | 66.500 | 6,450,000 | 1,010,000 | 2.525 | 3,220,000 | 0.048 | 3,230,000 | 0.048 |
| 26/02/2026 | 0.046 | 66.000 | 7,110,000 | 1,000,000 | 2.500 | 3,650,000 | 0.050 | 3,440,000 | 0.050 |
| 25/02/2026 | 0.052 | 68.000 | 7,200,000 | 1,210,000 | 3.025 | 3,570,000 | 0.052 | 3,600,000 | 0.052 |
| 24/02/2026 | 0.055 | 67.850 | 5,320,000 | 1,180,000 | 2.950 | 2,600,000 | 0.057 | 2,720,000 | 0.058 |
| 23/02/2026 | 0.064 | 69.650 | 10,500,000 | 1,060,000 | 2.650 | 5,250,000 | 0.066 | 5,250,000 | 0.066 |
| 20/02/2026 | 0.065 | 69.600 | 30,040,000 | 1,060,000 | 2.650 | 14,990,000 | 0.067 | 15,030,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |