22369 恒指國君六三沽Ａ (认沽证)
按盘价 
0.053 +0.010 (+23.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.043 | 26,765.720 | 904,900,000 | 24.649 | 451,350,000 | 0.044 | 453,440,000 | 0.043 |
| 24/02/2026 | 0.047 | 26,590.320 | 524,860,000 | 23.664 | 248,250,000 | 0.046 | 241,170,000 | 0.046 |
| 23/02/2026 | 0.034 | 27,081.910 | 328,440,000 | 24.160 | 157,030,000 | 0.034 | 164,780,000 | 0.033 |
| 20/02/2026 | 0.059 | 26,413.350 | 560,510,000 | 23.687 | 282,030,000 | 0.058 | 278,220,000 | 0.058 |
| 16/02/2026 | 0.051 | 26,705.940 | 5,630,000 | 23.384 | 1,140,000 | 0.061 | 4,460,000 | 0.058 |
| 13/02/2026 | 0.061 | 26,567.120 | 550,580,000 | 23.757 | 276,910,000 | 0.054 | 273,620,000 | 0.054 |
| 12/02/2026 | 0.047 | 27,032.540 | 4,090,000 | 24.178 | 2,820,000 | 0.047 | 1,180,000 | 0.046 |
| 11/02/2026 | 0.040 | 27,266.380 | 728,500,000 | 23.918 | 362,910,000 | 0.042 | 364,410,000 | 0.041 |
| 10/02/2026 | 0.044 | 27,183.150 | 487,510,000 | 24.074 | 242,070,000 | 0.040 | 243,710,000 | 0.039 |
| 09/02/2026 | 0.049 | 27,027.160 | 3,180,000 | 23.844 | 2,080,000 | 0.048 | 720,000 | 0.048 |
| 06/02/2026 | 0.070 | 26,559.950 | 473,370,000 | 24.014 | 218,720,000 | 0.075 | 217,260,000 | 0.075 |
| 05/02/2026 | 0.057 | 26,885.240 | 26,660,000 | 23.672 | 11,300,000 | 0.065 | 9,760,000 | 0.062 |
| 04/02/2026 | 0.058 | 26,847.320 | 552,380,000 | 23.365 | 276,370,000 | 0.062 | 274,850,000 | 0.062 |
| 03/02/2026 | 0.061 | 26,834.770 | 1,005,340,000 | 23.748 | 483,260,000 | 0.053 | 489,800,000 | 0.053 |
| 02/02/2026 | 0.064 | 26,775.570 | 372,650,000 | 23.730 | 183,760,000 | 0.057 | 156,820,000 | 0.057 |
| 30/01/2026 | 0.042 | 27,387.110 | 11,180,000 | 22.673 | 9,520,000 | 0.040 | ||
| 29/01/2026 | 0.030 | 27,968.090 | 84,710,000 | 22.994 | 31,990,000 | 0.030 | 43,840,000 | 0.030 |
| 28/01/2026 | 0.034 | 27,826.910 | 372,090,000 | 23.045 | 167,710,000 | 0.039 | 186,600,000 | 0.039 |
| 27/01/2026 | 0.049 | 27,126.950 | 556,250,000 | 21.922 | 274,330,000 | 0.052 | 280,890,000 | 0.052 |
| 26/01/2026 | 0.062 | 26,765.520 | 481,430,000 | 21.850 | 240,620,000 | 0.064 | 240,570,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |