22369 恒指国君六三沽Ａ (认沽证)
按盘价 
0.053 +0.010 (+23.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.043 | 26,765.720 | 904,900,000 | 6,650,000 | 9.500 | 451,350,000 | 0.044 | 453,440,000 | 0.043 |
| 24/02/2026 | 0.047 | 26,590.320 | 524,860,000 | 4,560,000 | 6.514 | 248,250,000 | 0.046 | 241,170,000 | 0.046 |
| 23/02/2026 | 0.034 | 27,081.910 | 328,440,000 | 11,640,000 | 16.629 | 157,030,000 | 0.034 | 164,780,000 | 0.033 |
| 20/02/2026 | 0.059 | 26,413.350 | 560,510,000 | 3,890,000 | 5.557 | 282,030,000 | 0.058 | 278,220,000 | 0.058 |
| 16/02/2026 | 0.051 | 26,705.940 | 5,630,000 | 7,700,000 | 11.000 | 1,140,000 | 0.061 | 4,460,000 | 0.058 |
| 13/02/2026 | 0.061 | 26,567.120 | 550,580,000 | 4,380,000 | 6.257 | 276,910,000 | 0.054 | 273,620,000 | 0.054 |
| 12/02/2026 | 0.047 | 27,032.540 | 4,090,000 | 7,670,000 | 10.957 | 2,820,000 | 0.047 | 1,180,000 | 0.046 |
| 11/02/2026 | 0.040 | 27,266.380 | 728,500,000 | 9,310,000 | 13.300 | 362,910,000 | 0.042 | 364,410,000 | 0.041 |
| 10/02/2026 | 0.044 | 27,183.150 | 487,510,000 | 7,810,000 | 11.157 | 242,070,000 | 0.040 | 243,710,000 | 0.039 |
| 09/02/2026 | 0.049 | 27,027.160 | 3,180,000 | 6,170,000 | 8.814 | 2,080,000 | 0.048 | 720,000 | 0.048 |
| 06/02/2026 | 0.070 | 26,559.950 | 473,370,000 | 7,530,000 | 10.757 | 218,720,000 | 0.075 | 217,260,000 | 0.075 |
| 05/02/2026 | 0.057 | 26,885.240 | 26,660,000 | 8,990,000 | 12.843 | 11,300,000 | 0.065 | 9,760,000 | 0.062 |
| 04/02/2026 | 0.058 | 26,847.320 | 552,380,000 | 10,530,000 | 15.043 | 276,370,000 | 0.062 | 274,850,000 | 0.062 |
| 03/02/2026 | 0.061 | 26,834.770 | 1,005,340,000 | 12,050,000 | 17.214 | 483,260,000 | 0.053 | 489,800,000 | 0.053 |
| 02/02/2026 | 0.064 | 26,775.570 | 372,650,000 | 5,510,000 | 7.871 | 183,760,000 | 0.057 | 156,820,000 | 0.057 |
| 30/01/2026 | 0.042 | 27,387.110 | 11,180,000 | 32,450,000 | 46.357 | 9,520,000 | 0.040 | ||
| 29/01/2026 | 0.030 | 27,968.090 | 84,710,000 | 41,970,000 | 59.957 | 31,990,000 | 0.030 | 43,840,000 | 0.030 |
| 28/01/2026 | 0.034 | 27,826.910 | 372,090,000 | 30,120,000 | 43.029 | 167,710,000 | 0.039 | 186,600,000 | 0.039 |
| 27/01/2026 | 0.049 | 27,126.950 | 556,250,000 | 11,230,000 | 16.043 | 274,330,000 | 0.052 | 280,890,000 | 0.052 |
| 26/01/2026 | 0.062 | 26,765.520 | 481,430,000 | 4,670,000 | 6.671 | 240,620,000 | 0.064 | 240,570,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |