22386 比迪中銀六八沽Ａ (认沽证)
按盘价 
0.044 +0.002 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.042 | 109.400 | 660,000 | 48.348 | 370,000 | 0.042 | 190,000 | 0.041 |
| 13/04/2026 | 0.039 | 110.300 | 3,575,000 | 47.815 | 1,550,000 | 0.041 | 1,615,000 | 0.038 |
| 10/04/2026 | 0.049 | 105.100 | 975,000 | 46.029 | 345,000 | 0.054 | 580,000 | 0.052 |
| 09/04/2026 | 0.060 | 101.800 | 1,170,000 | 46.026 | 715,000 | 0.052 | 455,000 | 0.051 |
| 08/04/2026 | 0.047 | 106.800 | 1,260,000 | 46.633 | 500,000 | 0.054 | 760,000 | 0.051 |
| 02/04/2026 | 0.059 | 103.900 | 2,815,000 | 46.766 | 1,445,000 | 0.056 | 1,135,000 | 0.056 |
| 01/04/2026 | 0.055 | 104.700 | 7,020,000 | 46.135 | 6,485,000 | 0.056 | 280,000 | 0.055 |
| 31/03/2026 | 0.050 | 105.800 | 6,085,000 | 45.400 | 5,375,000 | 0.048 | ||
| 30/03/2026 | 0.054 | 105.800 | 1,170,000 | 45.564 | 595,000 | 0.053 | 215,000 | 0.051 |
| 27/03/2026 | 0.053 | 106.500 | 13,345,000 | 45.468 | 6,490,000 | 0.051 | 6,335,000 | 0.051 |
| 26/03/2026 | 0.063 | 102.700 | 1,930,000 | 44.578 | 1,525,000 | 0.056 | 405,000 | 0.060 |
| 25/03/2026 | 0.053 | 106.400 | 2,995,000 | 45.074 | 2,695,000 | 0.052 | ||
| 24/03/2026 | 0.052 | 107.000 | 29,600,000 | 45.224 | 15,425,000 | 0.064 | 11,095,000 | 0.058 |
| 23/03/2026 | 0.064 | 102.400 | 16,590,000 | 44.177 | 3,700,000 | 0.053 | 10,760,000 | 0.052 |
| 20/03/2026 | 0.055 | 103.800 | 4,370,000 | 42.500 | 430,000 | 0.054 | 3,175,000 | 0.051 |
| 19/03/2026 | 0.058 | 103.200 | 1,610,000 | 42.674 | 855,000 | 0.056 | 755,000 | 0.056 |
| 18/03/2026 | 0.062 | 102.200 | 1,090,000 | 42.696 | 600,000 | 0.061 | 320,000 | 0.061 |
| 17/03/2026 | 0.055 | 104.500 | 4,135,000 | 42.805 | 2,130,000 | 0.052 | 1,450,000 | 0.053 |
| 16/03/2026 | 0.057 | 104.300 | 15,655,000 | 43.087 | 5,965,000 | 0.061 | 7,430,000 | 0.064 |
| 13/03/2026 | 0.086 | 96.750 | 1,865,000 | 42.456 | 800,000 | 0.081 | 800,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |