22386 比迪中银六八沽Ａ (认沽证)
按盘价 
0.089 -0.001 (-1.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.090 | 94.950 | 500,000 | 145,000 | 0.207 | 250,000 | 0.085 | 250,000 | 0.082 |
| 25/02/2026 | 0.075 | 98.750 | 1,010,000 | 145,000 | 0.207 | 600,000 | 0.070 | 410,000 | 0.068 |
| 24/02/2026 | 0.072 | 99.350 | 635,000 | 335,000 | 0.479 | 250,000 | 0.078 | 155,000 | 0.076 |
| 23/02/2026 | 0.071 | 100.100 | 1,550,000 | 430,000 | 0.614 | 605,000 | 0.073 | 920,000 | 0.072 |
| 20/02/2026 | 0.088 | 95.450 | 1,660,000 | 115,000 | 0.164 | 840,000 | 0.088 | 465,000 | 0.086 |
| 16/02/2026 | 0.082 | 97.800 | 2,020,000 | 490,000 | 0.700 | 590,000 | 0.088 | 945,000 | 0.089 |
| 13/02/2026 | 0.084 | 97.750 | 480,000 | 135,000 | 0.193 | 240,000 | 0.084 | 240,000 | 0.081 |
| 12/02/2026 | 0.078 | 98.550 | 130,000 | 135,000 | 0.193 | 65,000 | 0.078 | 65,000 | 0.077 |
| 11/02/2026 | 0.078 | 99.150 | 4,560,000 | 135,000 | 0.193 | 1,845,000 | 0.078 | 1,765,000 | 0.083 |
| 10/02/2026 | 0.093 | 95.800 | 2,220,000 | 215,000 | 0.307 | 1,260,000 | 0.091 | 950,000 | 0.092 |
| 09/02/2026 | 0.103 | 93.550 | 1,785,000 | 525,000 | 0.750 | 610,000 | 0.103 | 800,000 | 0.103 |
| 06/02/2026 | 0.113 | 92.300 | 41,210,000 | 335,000 | 0.479 | 20,380,000 | 0.117 | 20,605,000 | 0.117 |
| 05/02/2026 | 0.122 | 91.250 | 54,210,000 | 110,000 | 0.157 | 26,725,000 | 0.126 | 26,280,000 | 0.126 |
| 04/02/2026 | 0.127 | 90.000 | 25,825,000 | 555,000 | 0.793 | 12,620,000 | 0.133 | 13,065,000 | 0.133 |
| 03/02/2026 | 0.131 | 90.000 | 400,000 | 110,000 | 0.157 | 200,000 | 0.130 | 200,000 | 0.125 |
| 02/02/2026 | 0.125 | 91.000 | 790,000 | 110,000 | 0.157 | 445,000 | 0.121 | 345,000 | 0.120 |
| 30/01/2026 | 0.087 | 97.750 | 200,000 | 210,000 | 0.300 | 200,000 | 0.086 | ||
| 29/01/2026 | 0.072 | 101.800 | 75,000 | 410,000 | 0.586 | 75,000 | 0.071 | ||
| 28/01/2026 | 0.070 | 102.800 | 1,505,000 | 485,000 | 0.693 | 500,000 | 0.070 | 600,000 | 0.076 |
| 27/01/2026 | 0.087 | 98.300 | 690,000 | 385,000 | 0.550 | 330,000 | 0.086 | 330,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |