22386 腾讯摩通四五购Ｄ (认购证)
按盘价 
0.670 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.670 | 395.000 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.650 | 393.600 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.510 | 378.400 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.475 | 374.800 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.410 | 367.600 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.400 | 366.400 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.340 | 358.000 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.375 | 362.400 | 300,000 | 0 | 0.000 | 300,000 | 0.410 | ||
| 06/05/2024 | 0.410 | 366.800 | 0 | 300,000 | 0.150 | ||||
| 03/05/2024 | 0.360 | 361.000 | 0 | 300,000 | 0.150 | ||||
| 02/05/2024 | 0.325 | 357.000 | 0 | 300,000 | 0.150 | ||||
| 30/04/2024 | 0.239 | 343.800 | 150,000 | 300,000 | 0.150 | 150,000 | 0.235 | ||
| 29/04/2024 | 0.236 | 344.200 | 10,000 | 450,000 | 0.225 | 10,000 | 0.285 | ||
| 26/04/2024 | 0.246 | 345.000 | 3,090,000 | 460,000 | 0.230 | 1,840,000 | 0.234 | 1,250,000 | 0.242 |
| 25/04/2024 | 0.179 | 336.000 | 3,760,000 | 1,050,000 | 0.525 | 1,180,000 | 0.217 | 1,880,000 | 0.217 |
| 24/04/2024 | 0.207 | 340.800 | 13,840,000 | 350,000 | 0.175 | 6,560,000 | 0.197 | 6,060,000 | 0.196 |
| 23/04/2024 | 0.144 | 329.000 | 19,440,000 | 850,000 | 0.425 | 9,180,000 | 0.136 | 9,520,000 | 0.134 |
| 22/04/2024 | 0.090 | 317.000 | 4,540,000 | 510,000 | 0.255 | 3,360,000 | 0.083 | 1,040,000 | 0.083 |
| 19/04/2024 | 0.043 | 300.400 | 2,730,000 | 2,830,000 | 1.415 | 1,110,000 | 0.039 | 1,620,000 | 0.040 |
| 18/04/2024 | 0.047 | 301.000 | 1,490,000 | 2,320,000 | 1.160 | 610,000 | 0.052 | 740,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |