22397 比迪瑞銀四九沽Ａ (认沽证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.025 | 219.400 | 2,275,000 | 38.566 | 300,000 | 0.024 | 975,000 | 0.026 |
| 29/05/2024 | 0.027 | 217.600 | 2,425,000 | 38.352 | 225,000 | 0.029 | 2,150,000 | 0.028 |
| 28/05/2024 | 0.044 | 206.600 | 325,000 | 38.074 | 325,000 | 0.044 | ||
| 27/05/2024 | 0.046 | 207.000 | 600,000 | 38.622 | 600,000 | 0.047 | ||
| 24/05/2024 | 0.043 | 208.000 | 1,500,000 | 37.909 | 1,000,000 | 0.044 | ||
| 23/05/2024 | 0.042 | 211.600 | 2,100,000 | 39.199 | 1,300,000 | 0.042 | ||
| 22/05/2024 | 0.039 | 214.200 | 2,400,000 | 39.427 | 2,400,000 | 0.038 | ||
| 21/05/2024 | 0.036 | 217.000 | 1,350,000 | 39.606 | 925,000 | 0.036 | 100,000 | 0.035 |
| 20/05/2024 | 0.028 | 227.000 | 6,800,000 | 41.010 | 1,050,000 | 0.026 | 4,825,000 | 0.028 |
| 17/05/2024 | 0.032 | 222.600 | 0 | 40.133 | ||||
| 16/05/2024 | 0.034 | 221.800 | 1,275,000 | 40.271 | 950,000 | 0.036 | 175,000 | 0.034 |
| 14/05/2024 | 0.034 | 223.000 | 725,000 | 40.442 | 375,000 | 0.034 | ||
| 13/05/2024 | 0.036 | 222.600 | 7,425,000 | 40.722 | 2,400,000 | 0.038 | 4,225,000 | 0.038 |
| 10/05/2024 | 0.036 | 223.400 | 25,500,000 | 40.607 | 13,525,000 | 0.037 | 11,325,000 | 0.038 |
| 09/05/2024 | 0.034 | 225.800 | 7,650,000 | 40.809 | 4,100,000 | 0.035 | 2,750,000 | 0.035 |
| 08/05/2024 | 0.038 | 223.000 | 10,500,000 | 40.730 | 3,175,000 | 0.038 | 6,200,000 | 0.038 |
| 07/05/2024 | 0.036 | 227.400 | 5,300,000 | 41.720 | 2,175,000 | 0.036 | 2,325,000 | 0.037 |
| 06/05/2024 | 0.040 | 226.000 | 11,925,000 | 42.163 | 6,875,000 | 0.039 | 3,050,000 | 0.039 |
| 03/05/2024 | 0.040 | 226.400 | 12,550,000 | 41.894 | 6,025,000 | 0.035 | 4,550,000 | 0.036 |
| 02/05/2024 | 0.042 | 225.000 | 28,425,000 | 41.753 | 12,900,000 | 0.042 | 11,800,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |