22397 比迪瑞银四九沽Ａ (认沽证)
按盘价 
0.028 -0.004 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.032 | 222.600 | 0 | 26,475,000 | 37.820 | ||||
| 16/05/2024 | 0.034 | 221.800 | 1,275,000 | 26,475,000 | 37.820 | 950,000 | 0.036 | 175,000 | 0.034 |
| 14/05/2024 | 0.034 | 223.000 | 725,000 | 27,250,000 | 38.930 | 375,000 | 0.034 | ||
| 13/05/2024 | 0.036 | 222.600 | 7,425,000 | 26,875,000 | 38.390 | 2,400,000 | 0.038 | 4,225,000 | 0.038 |
| 10/05/2024 | 0.036 | 223.400 | 25,500,000 | 25,050,000 | 35.790 | 13,525,000 | 0.037 | 11,325,000 | 0.038 |
| 09/05/2024 | 0.034 | 225.800 | 7,650,000 | 27,250,000 | 38.930 | 4,100,000 | 0.035 | 2,750,000 | 0.035 |
| 08/05/2024 | 0.038 | 223.000 | 10,500,000 | 28,600,000 | 40.860 | 3,175,000 | 0.038 | 6,200,000 | 0.038 |
| 07/05/2024 | 0.036 | 227.400 | 5,300,000 | 25,575,000 | 36.540 | 2,175,000 | 0.036 | 2,325,000 | 0.037 |
| 06/05/2024 | 0.040 | 226.000 | 11,925,000 | 25,425,000 | 36.320 | 6,875,000 | 0.039 | 3,050,000 | 0.039 |
| 03/05/2024 | 0.040 | 226.400 | 12,550,000 | 29,250,000 | 41.790 | 6,025,000 | 0.035 | 4,550,000 | 0.036 |
| 02/05/2024 | 0.042 | 225.000 | 28,425,000 | 30,725,000 | 43.890 | 12,900,000 | 0.042 | 11,800,000 | 0.043 |
| 30/04/2024 | 0.055 | 215.600 | 24,550,000 | 31,825,000 | 45.460 | 11,975,000 | 0.053 | 7,675,000 | 0.054 |
| 29/04/2024 | 0.054 | 216.400 | 67,600,000 | 36,125,000 | 51.610 | 32,225,000 | 0.052 | 18,775,000 | 0.053 |
| 26/04/2024 | 0.064 | 212.800 | 51,175,000 | 49,575,000 | 70.820 | 6,900,000 | 0.065 | 32,175,000 | 0.063 |
| 25/04/2024 | 0.086 | 203.800 | 22,325,000 | 24,300,000 | 34.710 | 3,525,000 | 0.084 | 11,125,000 | 0.083 |
| 24/04/2024 | 0.098 | 201.200 | 21,250,000 | 16,700,000 | 23.860 | 1,650,000 | 0.098 | 15,875,000 | 0.096 |
| 23/04/2024 | 0.106 | 197.500 | 2,800,000 | 2,475,000 | 3.540 | 1,325,000 | 0.108 | 1,200,000 | 0.108 |
| 22/04/2024 | 0.096 | 200.800 | 5,450,000 | 2,600,000 | 3.710 | 2,475,000 | 0.096 | 2,450,000 | 0.096 |
| 19/04/2024 | 0.096 | 201.200 | 10,600,000 | 2,625,000 | 3.750 | 6,125,000 | 0.098 | 1,950,000 | 0.102 |
| 18/04/2024 | 0.082 | 205.400 | 6,025,000 | 6,800,000 | 9.710 | 3,150,000 | 0.085 | 2,200,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |