22398 地平華泰六九購Ａ (认购证)
按盘价 
0.248 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.248 | 9.220 | 2,745,000 | 75.559 | ||||
| 05/01/2026 | 0.221 | 8.880 | 4,143,000 | 75.368 | 2,031,000 | 0.225 | 2,109,000 | 0.226 |
| 02/01/2026 | 0.233 | 8.990 | 9,651,000 | 75.526 | 4,776,000 | 0.222 | 4,806,000 | 0.221 |
| 31/12/2025 | 0.206 | 8.660 | 2,772,000 | 74.909 | 1,386,000 | 0.211 | 1,386,000 | 0.213 |
| 30/12/2025 | 0.215 | 8.700 | 1,953,000 | 75.764 | 972,000 | 0.199 | 981,000 | 0.199 |
| 29/12/2025 | 0.196 | 8.470 | 1,911,000 | 75.250 | 939,000 | 0.211 | 963,000 | 0.217 |
| 24/12/2025 | 0.223 | 8.750 | 12,000 | 75.637 | 3,000 | 0.223 | 9,000 | 0.226 |
| 23/12/2025 | 0.218 | 8.760 | 210,000 | 74.446 | 30,000 | 0.219 | 180,000 | 0.244 |
| 22/12/2025 | 0.260 | 9.120 | 1,821,000 | 76.532 | 897,000 | 0.267 | 924,000 | 0.267 |
| 19/12/2025 | 0.246 | 9.120 | 15,150,000 | 73.870 | 7,575,000 | 0.236 | 7,572,000 | 0.235 |
| 18/12/2025 | 0.207 | 8.520 | 2,721,000 | 74.969 | 1,371,000 | 0.205 | 1,350,000 | 0.205 |
| 17/12/2025 | 0.211 | 8.540 | 13,743,000 | 75.273 | 6,879,000 | 0.216 | 6,864,000 | 0.216 |
| 16/12/2025 | 0.225 | 8.700 | 1,140,000 | 75.428 | 570,000 | 0.240 | 570,000 | 0.240 |
| 15/12/2025 | 0.236 | 8.810 | 7,050,000 | 75.697 | 3,585,000 | 0.236 | 3,465,000 | 0.237 |
| 12/12/2025 | 0.250 | 9.010 | 16,407,000 | 74.963 | 8,190,000 | 0.236 | 8,202,000 | 0.235 |
| 11/12/2025 | 0.225 | 8.680 | 7,899,000 | 75.012 | 3,969,000 | 0.237 | 3,930,000 | 0.236 |
| 10/12/2025 | 0.255 | 8.980 | 15,024,000 | 75.885 | 7,527,000 | 0.244 | 7,488,000 | 0.244 |
| 09/12/2025 | 0.226 | 8.700 | 16,020,000 | 74.738 | 7,989,000 | 0.222 | 7,974,000 | 0.222 |
| 08/12/2025 | 0.210 | 8.500 | 7,710,000 | 74.464 | 3,900,000 | 0.208 | 3,810,000 | 0.208 |
| 05/12/2025 | 0.198 | 8.400 | 33,813,000 | 73.262 | 16,854,000 | 0.194 | 16,959,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |