22398 地平华泰六九购Ａ (认购证)
按盘价 
0.255 +0.007 (+2.823%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.248 | 9.220 | 2,745,000 | 2,151,000 | 5.121 | 1,050,000 | 0.238 | 1,686,000 | 0.242 |
| 05/01/2026 | 0.221 | 8.880 | 4,143,000 | 1,515,000 | 3.607 | 2,031,000 | 0.225 | 2,109,000 | 0.226 |
| 02/01/2026 | 0.233 | 8.990 | 9,651,000 | 1,437,000 | 3.421 | 4,776,000 | 0.222 | 4,806,000 | 0.221 |
| 31/12/2025 | 0.206 | 8.660 | 2,772,000 | 1,407,000 | 3.350 | 1,386,000 | 0.211 | 1,386,000 | 0.213 |
| 30/12/2025 | 0.215 | 8.700 | 1,953,000 | 1,407,000 | 3.350 | 972,000 | 0.199 | 981,000 | 0.199 |
| 29/12/2025 | 0.196 | 8.470 | 1,911,000 | 1,398,000 | 3.329 | 939,000 | 0.211 | 963,000 | 0.217 |
| 24/12/2025 | 0.223 | 8.750 | 12,000 | 1,374,000 | 3.271 | 3,000 | 0.223 | 9,000 | 0.226 |
| 23/12/2025 | 0.218 | 8.760 | 210,000 | 1,368,000 | 3.257 | 30,000 | 0.219 | 180,000 | 0.244 |
| 22/12/2025 | 0.260 | 9.120 | 1,821,000 | 1,218,000 | 2.900 | 897,000 | 0.267 | 924,000 | 0.267 |
| 19/12/2025 | 0.246 | 9.120 | 15,150,000 | 1,191,000 | 2.836 | 7,575,000 | 0.236 | 7,572,000 | 0.235 |
| 18/12/2025 | 0.207 | 8.520 | 2,721,000 | 1,194,000 | 2.843 | 1,371,000 | 0.205 | 1,350,000 | 0.205 |
| 17/12/2025 | 0.211 | 8.540 | 13,743,000 | 1,215,000 | 2.893 | 6,879,000 | 0.216 | 6,864,000 | 0.216 |
| 16/12/2025 | 0.225 | 8.700 | 1,140,000 | 1,230,000 | 2.929 | 570,000 | 0.240 | 570,000 | 0.240 |
| 15/12/2025 | 0.236 | 8.810 | 7,050,000 | 1,230,000 | 2.929 | 3,585,000 | 0.236 | 3,465,000 | 0.237 |
| 12/12/2025 | 0.250 | 9.010 | 16,407,000 | 1,350,000 | 3.214 | 8,190,000 | 0.236 | 8,202,000 | 0.235 |
| 11/12/2025 | 0.225 | 8.680 | 7,899,000 | 1,338,000 | 3.186 | 3,969,000 | 0.237 | 3,930,000 | 0.236 |
| 10/12/2025 | 0.255 | 8.980 | 15,024,000 | 1,377,000 | 3.279 | 7,527,000 | 0.244 | 7,488,000 | 0.244 |
| 09/12/2025 | 0.226 | 8.700 | 16,020,000 | 1,416,000 | 3.371 | 7,989,000 | 0.222 | 7,974,000 | 0.222 |
| 08/12/2025 | 0.210 | 8.500 | 7,710,000 | 1,431,000 | 3.407 | 3,900,000 | 0.208 | 3,810,000 | 0.208 |
| 05/12/2025 | 0.198 | 8.400 | 33,813,000 | 1,521,000 | 3.621 | 16,854,000 | 0.194 | 16,959,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 10:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |