22402 比迪麥銀四九沽Ａ (认沽证)
按盘价 
0.048 -0.004 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.052 | 219.400 | 6,900,000 | 39.782 | 3,450,000 | 0.047 | 3,450,000 | 0.047 |
| 29/05/2024 | 0.050 | 217.600 | 12,825,000 | 38.164 | 6,400,000 | 0.054 | 6,425,000 | 0.056 |
| 28/05/2024 | 0.080 | 206.600 | 5,700,000 | 37.804 | 2,850,000 | 0.079 | 2,850,000 | 0.079 |
| 27/05/2024 | 0.081 | 207.000 | 8,275,000 | 38.070 | 4,225,000 | 0.083 | 4,000,000 | 0.084 |
| 24/05/2024 | 0.081 | 208.000 | 4,700,000 | 38.180 | 2,400,000 | 0.089 | 2,300,000 | 0.090 |
| 23/05/2024 | 0.077 | 211.600 | 8,100,000 | 39.424 | 4,000,000 | 0.078 | 4,100,000 | 0.078 |
| 22/05/2024 | 0.071 | 214.200 | 3,200,000 | 39.574 | 1,600,000 | 0.067 | 1,600,000 | 0.065 |
| 21/05/2024 | 0.066 | 217.000 | 0 | 39.869 | ||||
| 20/05/2024 | 0.045 | 227.000 | 150,000 | 39.931 | 100,000 | 0.045 | 50,000 | 0.046 |
| 17/05/2024 | 0.056 | 222.600 | 300,000 | 39.919 | 150,000 | 0.055 | 150,000 | 0.056 |
| 16/05/2024 | 0.060 | 221.800 | 0 | 40.228 | ||||
| 14/05/2024 | 0.060 | 223.000 | 0 | 40.466 | ||||
| 13/05/2024 | 0.063 | 222.600 | 225,000 | 40.738 | 225,000 | 0.072 | ||
| 10/05/2024 | 0.064 | 223.400 | 0 | 40.840 | ||||
| 09/05/2024 | 0.064 | 225.800 | 0 | 41.813 | ||||
| 08/05/2024 | 0.068 | 223.000 | 50,000 | 41.134 | 50,000 | 0.069 | ||
| 07/05/2024 | 0.058 | 227.400 | 650,000 | 40.964 | 325,000 | 0.060 | 325,000 | 0.061 |
| 06/05/2024 | 0.064 | 226.000 | 700,000 | 41.428 | 350,000 | 0.063 | 350,000 | 0.064 |
| 03/05/2024 | 0.062 | 226.400 | 800,000 | 40.732 | 400,000 | 0.060 | 400,000 | 0.059 |
| 02/05/2024 | 0.069 | 225.000 | 875,000 | 41.343 | 300,000 | 0.070 | 300,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |