22402 渣打华泰六甲购Ａ (认购证)
按盘价 
0.340 -0.005 (-1.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.345 | 188.000 | 425,000 | 12,500 | 0.031 | 212,500 | 0.345 | 212,500 | 0.350 |
| 07/01/2026 | 0.390 | 192.500 | 0 | 12,500 | 0.031 | ||||
| 06/01/2026 | 0.435 | 197.300 | 0 | 12,500 | 0.031 | ||||
| 05/01/2026 | 0.395 | 193.600 | 375,000 | 12,500 | 0.031 | 187,500 | 0.382 | 187,500 | 0.390 |
| 02/01/2026 | 0.380 | 191.900 | 0 | 12,500 | 0.031 | ||||
| 31/12/2025 | 0.360 | 188.800 | 0 | 12,500 | 0.031 | ||||
| 30/12/2025 | 0.360 | 189.200 | 0 | 12,500 | 0.031 | ||||
| 29/12/2025 | 0.360 | 189.000 | 0 | 12,500 | 0.031 | ||||
| 24/12/2025 | 0.370 | 189.300 | 0 | 12,500 | 0.031 | ||||
| 23/12/2025 | 0.360 | 188.600 | 0 | 12,500 | 0.031 | ||||
| 22/12/2025 | 0.360 | 187.900 | 0 | 12,500 | 0.031 | ||||
| 19/12/2025 | 0.355 | 187.200 | 620,000 | 12,500 | 0.031 | 310,000 | 0.348 | 310,000 | 0.353 |
| 18/12/2025 | 0.335 | 184.000 | 135,000 | 12,500 | 0.031 | 67,500 | 0.335 | 67,500 | 0.335 |
| 17/12/2025 | 0.320 | 184.100 | 915,000 | 12,500 | 0.031 | 460,000 | 0.333 | 455,000 | 0.335 |
| 16/12/2025 | 0.325 | 183.000 | 700,000 | 17,500 | 0.044 | 357,500 | 0.325 | 337,500 | 0.328 |
| 15/12/2025 | 0.310 | 181.000 | 510,000 | 37,500 | 0.094 | 260,000 | 0.320 | 250,000 | 0.320 |
| 12/12/2025 | 0.320 | 183.100 | 580,000 | 47,500 | 0.119 | 295,000 | 0.316 | 285,000 | 0.315 |
| 11/12/2025 | 0.285 | 177.000 | 50,000 | 57,500 | 0.144 | 50,000 | 0.285 | ||
| 10/12/2025 | 0.260 | 174.400 | 10,860,000 | 107,500 | 0.269 | 5,430,000 | 0.248 | 5,430,000 | 0.247 |
| 09/12/2025 | 0.245 | 170.600 | 3,700,000 | 107,500 | 0.269 | 1,835,000 | 0.247 | 1,850,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |