22405 中軟華泰六乙購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.018 | 3.640 | 5,000,000 | 77.882 | 5,000,000 | 0.019 | ||
| 17/07/2026 | 0.010 | 2.960 | 0 | 84.231 | ||||
| 16/07/2026 | 0.010 | 3.120 | 0 | 79.779 | ||||
| 15/07/2026 | 0.010 | 3.020 | 0 | 82.122 | ||||
| 14/07/2026 | 0.010 | 3.070 | 0 | 80.621 | ||||
| 13/07/2026 | 0.010 | 3.060 | 0 | 80.636 | ||||
| 10/07/2026 | 0.010 | 3.160 | 0 | 77.410 | ||||
| 09/07/2026 | 0.010 | 3.110 | 0 | 78.424 | ||||
| 08/07/2026 | 0.010 | 3.110 | 0 | 78.197 | ||||
| 07/07/2026 | 0.010 | 2.960 | 0 | 81.807 | ||||
| 06/07/2026 | 0.010 | 3.080 | 0 | 78.501 | ||||
| 03/07/2026 | 0.010 | 3.080 | 0 | 77.831 | ||||
| 02/07/2026 | 0.010 | 3.030 | 0 | 78.863 | ||||
| 30/06/2026 | 0.010 | 2.900 | 0 | 81.756 | ||||
| 29/06/2026 | 0.010 | 2.970 | 0 | 79.720 | ||||
| 26/06/2026 | 0.010 | 2.920 | 0 | 80.343 | ||||
| 25/06/2026 | 0.010 | 2.970 | 0 | 78.849 | ||||
| 24/06/2026 | 0.010 | 3.050 | 0 | 76.644 | ||||
| 23/06/2026 | 0.010 | 3.070 | 0 | 75.934 | ||||
| 22/06/2026 | 0.010 | 3.230 | 0 | 71.950 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |