22405 中軟華泰六乙購Ａ (认购证)
按盘价 
0.039 +0.004 (+11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.035 | 3.800 | 0 | 67.352 | ||||
| 16/03/2026 | 0.035 | 3.840 | 0 | 66.406 | ||||
| 13/03/2026 | 0.035 | 3.820 | 40,000 | 66.464 | 40,000 | 0.035 | ||
| 12/03/2026 | 0.040 | 3.880 | 0 | 67.799 | ||||
| 11/03/2026 | 0.042 | 3.910 | 0 | 68.083 | ||||
| 10/03/2026 | 0.043 | 3.980 | 0 | 66.935 | ||||
| 09/03/2026 | 0.043 | 3.960 | 0 | 67.232 | ||||
| 06/03/2026 | 0.043 | 3.970 | 0 | 66.677 | ||||
| 05/03/2026 | 0.039 | 3.860 | 0 | 66.798 | ||||
| 04/03/2026 | 0.039 | 3.820 | 0 | 67.508 | ||||
| 03/03/2026 | 0.039 | 3.800 | 0 | 67.799 | ||||
| 02/03/2026 | 0.051 | 4.040 | 60,000 | 68.517 | 60,000 | 0.053 | ||
| 27/02/2026 | 0.061 | 4.270 | 0 | 67.647 | ||||
| 26/02/2026 | 0.058 | 4.160 | 0 | 68.585 | ||||
| 25/02/2026 | 0.060 | 4.180 | 0 | 68.881 | ||||
| 24/02/2026 | 0.066 | 4.200 | 700,000 | 70.729 | 350,000 | 0.068 | 350,000 | 0.068 |
| 23/02/2026 | 0.076 | 4.460 | 1,700,000 | 68.896 | 770,000 | 0.076 | 850,000 | 0.077 |
| 20/02/2026 | 0.074 | 4.390 | 1,000,000 | 69.307 | 500,000 | 0.074 | 500,000 | 0.075 |
| 16/02/2026 | 0.079 | 4.490 | 700,000 | 68.555 | 350,000 | 0.078 | 350,000 | 0.079 |
| 13/02/2026 | 0.083 | 4.540 | 1,700,000 | 68.563 | 850,000 | 0.085 | 850,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |