22405 中软华泰六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.010 | 3.350 | 0 | 4,260,000 | 7.100 | ||||
| 18/05/2026 | 0.010 | 3.220 | 0 | 4,260,000 | 7.100 | ||||
| 15/05/2026 | 0.010 | 3.180 | 1,240,000 | 4,260,000 | 7.100 | 1,240,000 | 0.010 | ||
| 14/05/2026 | 0.010 | 3.240 | 1,390,000 | 3,020,000 | 5.033 | 1,390,000 | 0.012 | ||
| 13/05/2026 | 0.013 | 3.320 | 510,000 | 1,630,000 | 2.717 | 510,000 | 0.013 | ||
| 12/05/2026 | 0.014 | 3.400 | 0 | 1,120,000 | 1.867 | ||||
| 11/05/2026 | 0.017 | 3.500 | 0 | 1,120,000 | 1.867 | ||||
| 08/05/2026 | 0.018 | 3.560 | 10,000 | 1,120,000 | 1.867 | 10,000 | 0.018 | ||
| 07/05/2026 | 0.013 | 3.430 | 0 | 1,110,000 | 1.850 | ||||
| 06/05/2026 | 0.013 | 3.310 | 20,000 | 1,110,000 | 1.850 | 20,000 | 0.014 | ||
| 05/05/2026 | 0.015 | 3.390 | 10,000 | 1,090,000 | 1.817 | 10,000 | 0.015 | ||
| 04/05/2026 | 0.017 | 3.450 | 0 | 1,080,000 | 1.800 | ||||
| 30/04/2026 | 0.017 | 3.440 | 0 | 1,080,000 | 1.800 | ||||
| 29/04/2026 | 0.017 | 3.490 | 0 | 1,080,000 | 1.800 | ||||
| 28/04/2026 | 0.017 | 3.430 | 0 | 1,080,000 | 1.800 | ||||
| 27/04/2026 | 0.019 | 3.560 | 0 | 1,080,000 | 1.800 | ||||
| 24/04/2026 | 0.020 | 3.560 | 0 | 1,080,000 | 1.800 | ||||
| 23/04/2026 | 0.021 | 3.590 | 0 | 1,080,000 | 1.800 | ||||
| 22/04/2026 | 0.022 | 3.620 | 290,000 | 1,080,000 | 1.800 | 290,000 | 0.022 | ||
| 21/04/2026 | 0.023 | 3.630 | 0 | 790,000 | 1.317 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |