22411 地平匯豐六五購Ａ (认购证)
按盘价 
0.181 +0.022 (+13.836%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.159 | 8.660 | 3,888,000 | 79.500 | 1,944,000 | 0.162 | 1,944,000 | 0.163 |
| 30/12/2025 | 0.172 | 8.700 | 13,110,000 | 81.695 | 6,345,000 | 0.165 | 6,765,000 | 0.164 |
| 29/12/2025 | 0.153 | 8.470 | 7,200,000 | 80.771 | 3,600,000 | 0.170 | 3,600,000 | 0.171 |
| 24/12/2025 | 0.178 | 8.750 | 3,000,000 | 80.425 | 1,500,000 | 0.182 | 1,500,000 | 0.182 |
| 23/12/2025 | 0.183 | 8.760 | 8,343,000 | 81.102 | 3,930,000 | 0.193 | 4,293,000 | 0.194 |
| 22/12/2025 | 0.216 | 9.120 | 8,346,000 | 81.766 | 4,173,000 | 0.228 | 4,173,000 | 0.230 |
| 19/12/2025 | 0.216 | 9.120 | 10,800,000 | 80.890 | 4,950,000 | 0.213 | 4,950,000 | 0.200 |
| 18/12/2025 | 0.180 | 8.520 | 14,778,000 | 83.329 | 7,389,000 | 0.176 | 7,389,000 | 0.177 |
| 17/12/2025 | 0.186 | 8.540 | 6,900,000 | 84.123 | 3,450,000 | 0.191 | 3,450,000 | 0.194 |
| 16/12/2025 | 0.200 | 8.700 | 10,920,000 | 84.163 | 5,460,000 | 0.203 | 5,460,000 | 0.206 |
| 15/12/2025 | 0.207 | 8.810 | 6,300,000 | 83.447 | 3,150,000 | 0.209 | 3,150,000 | 0.209 |
| 12/12/2025 | 0.223 | 9.010 | 11,670,000 | 82.473 | 5,835,000 | 0.222 | 5,835,000 | 0.222 |
| 11/12/2025 | 0.202 | 8.680 | 8,139,000 | 83.563 | 4,077,000 | 0.208 | 4,062,000 | 0.209 |
| 10/12/2025 | 0.228 | 8.980 | 8,022,000 | 83.567 | 4,008,000 | 0.217 | 4,014,000 | 0.218 |
| 09/12/2025 | 0.203 | 8.700 | 3,450,000 | 82.936 | 1,725,000 | 0.203 | 1,725,000 | 0.203 |
| 08/12/2025 | 0.191 | 8.500 | 3,504,000 | 83.530 | 1,752,000 | 0.192 | 1,725,000 | 0.190 |
| 05/12/2025 | 0.185 | 8.400 | 13,221,000 | 83.111 | 6,543,000 | 0.185 | 6,573,000 | 0.184 |
| 04/12/2025 | 0.185 | 8.290 | 12,639,000 | 84.830 | 6,291,000 | 0.170 | 6,348,000 | 0.169 |
| 03/12/2025 | 0.152 | 7.750 | 7,200,000 | 86.040 | 3,600,000 | 0.163 | 3,600,000 | 0.167 |
| 02/12/2025 | 0.176 | 8.000 | 6,765,000 | 87.274 | 3,387,000 | 0.178 | 3,375,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |