22411 思摩瑞银四八购Ａ (认购证)
按盘价 
0.208 -0.077 (-27.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.285 | 9.850 | 155,000 | 2,270,000 | 4.540 | 120,000 | 0.290 | ||
| 25/06/2024 | 0.320 | 10.120 | 765,000 | 2,390,000 | 4.780 | 715,000 | 0.314 | 50,000 | 0.325 |
| 24/06/2024 | 0.295 | 9.950 | 1,105,000 | 3,055,000 | 6.110 | 1,080,000 | 0.286 | 25,000 | 0.305 |
| 21/06/2024 | 0.222 | 9.370 | 260,000 | 4,110,000 | 8.220 | 10,000 | 0.210 | 250,000 | 0.224 |
| 20/06/2024 | 0.218 | 9.310 | 640,000 | 3,870,000 | 7.740 | 600,000 | 0.218 | 40,000 | 0.240 |
| 19/06/2024 | 0.260 | 9.690 | 240,000 | 4,430,000 | 8.860 | 240,000 | 0.260 | ||
| 18/06/2024 | 0.260 | 9.600 | 10,000 | 4,670,000 | 9.340 | 10,000 | 0.260 | ||
| 17/06/2024 | 0.270 | 9.690 | 215,000 | 4,680,000 | 9.360 | 170,000 | 0.272 | 35,000 | 0.280 |
| 14/06/2024 | 0.300 | 9.840 | 10,745,000 | 4,815,000 | 9.630 | 7,495,000 | 0.248 | 2,370,000 | 0.221 |
| 13/06/2024 | 0.181 | 8.870 | 24,115,000 | 9,940,000 | 19.880 | 10,450,000 | 0.183 | 13,545,000 | 0.186 |
| 12/06/2024 | 0.171 | 8.750 | 29,450,000 | 6,845,000 | 13.690 | 14,370,000 | 0.165 | 14,870,000 | 0.167 |
| 11/06/2024 | 0.171 | 8.680 | 4,915,000 | 6,345,000 | 12.690 | 1,520,000 | 0.157 | 3,380,000 | 0.161 |
| 07/06/2024 | 0.154 | 8.500 | 14,580,000 | 4,485,000 | 8.970 | 6,790,000 | 0.148 | 7,610,000 | 0.147 |
| 06/06/2024 | 0.163 | 8.530 | 8,320,000 | 3,665,000 | 7.330 | 3,855,000 | 0.173 | 4,290,000 | 0.172 |
| 05/06/2024 | 0.179 | 8.710 | 22,590,000 | 3,230,000 | 6.460 | 10,855,000 | 0.204 | 11,580,000 | 0.202 |
| 04/06/2024 | 0.210 | 8.910 | 23,990,000 | 2,505,000 | 5.010 | 11,950,000 | 0.220 | 11,990,000 | 0.219 |
| 03/06/2024 | 0.192 | 8.700 | 16,240,000 | 2,465,000 | 4.930 | 8,120,000 | 0.188 | 8,100,000 | 0.190 |
| 31/05/2024 | 0.197 | 8.680 | 18,350,000 | 2,485,000 | 4.970 | 9,205,000 | 0.191 | 9,140,000 | 0.190 |
| 30/05/2024 | 0.183 | 8.530 | 11,935,000 | 2,550,000 | 5.100 | 6,055,000 | 0.178 | 5,870,000 | 0.177 |
| 29/05/2024 | 0.179 | 8.460 | 9,210,000 | 2,735,000 | 5.470 | 4,510,000 | 0.184 | 4,680,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |