22418 中芯法巴六六購Ｃ (认购证)
按盘价 
0.053 -0.010 (-15.873%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.063 | 69.850 | 0 | 57.210 | ||||
| 24/02/2026 | 0.063 | 69.400 | 157,500 | 57.903 | 105,000 | 0.065 | 52,500 | 0.064 |
| 23/02/2026 | 0.073 | 71.100 | 867,500 | 57.672 | 432,500 | 0.073 | 200,000 | 0.072 |
| 20/02/2026 | 0.060 | 67.700 | 910,000 | 59.309 | 235,000 | 0.065 | 515,000 | 0.066 |
| 16/02/2026 | 0.079 | 69.900 | 680,000 | 60.668 | 405,000 | 0.079 | 225,000 | 0.075 |
| 13/02/2026 | 0.079 | 70.350 | 29,482,500 | 58.842 | 13,875,000 | 0.081 | 13,905,000 | 0.081 |
| 12/02/2026 | 0.079 | 69.800 | 30,752,500 | 59.805 | 14,275,000 | 0.080 | 14,455,000 | 0.079 |
| 11/02/2026 | 0.079 | 70.000 | 47,562,500 | 59.097 | 22,325,000 | 0.078 | 22,497,500 | 0.078 |
| 10/02/2026 | 0.096 | 71.550 | 42,685,000 | 61.213 | 20,737,500 | 0.093 | 21,260,000 | 0.093 |
| 09/02/2026 | 0.091 | 70.350 | 2,315,000 | 61.998 | 1,020,000 | 0.088 | 1,267,500 | 0.088 |
| 06/02/2026 | 0.075 | 67.600 | 1,287,500 | 61.636 | 212,500 | 0.073 | 1,075,000 | 0.066 |
| 05/02/2026 | 0.073 | 67.450 | 987,500 | 60.960 | 200,000 | 0.065 | 562,500 | 0.066 |
| 04/02/2026 | 0.081 | 68.750 | 115,000 | 60.785 | 115,000 | 0.083 | ||
| 03/02/2026 | 0.090 | 70.450 | 4,227,500 | 59.861 | 1,530,000 | 0.095 | 2,307,500 | 0.095 |
| 02/02/2026 | 0.102 | 72.200 | 2,690,000 | 59.606 | 1,602,500 | 0.107 | 935,000 | 0.104 |
| 30/01/2026 | 0.125 | 75.400 | 1,660,000 | 58.501 | 540,000 | 0.124 | 1,102,500 | 0.129 |
| 29/01/2026 | 0.134 | 77.250 | 3,245,000 | 56.500 | 1,017,500 | 0.137 | 1,575,000 | 0.146 |
| 28/01/2026 | 0.158 | 79.300 | 11,515,000 | 57.874 | 6,060,000 | 0.149 | 4,522,500 | 0.152 |
| 27/01/2026 | 0.133 | 76.600 | 23,917,500 | 57.262 | 9,160,000 | 0.121 | 11,342,500 | 0.122 |
| 26/01/2026 | 0.128 | 75.550 | 121,330,000 | 58.062 | 58,537,500 | 0.127 | 58,482,500 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |