22418 中海花旗四七購Ａ (认购证)
按盘价 
0.048 -0.016 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.064 | 15.080 | 1,117,500 | 48.192 | 690,000 | 0.058 | 372,500 | 0.065 |
| 29/05/2024 | 0.082 | 15.320 | 1,135,000 | 49.324 | 447,500 | 0.082 | 587,500 | 0.080 |
| 28/05/2024 | 0.091 | 15.480 | 4,075,000 | 48.753 | 1,722,500 | 0.095 | 2,332,500 | 0.096 |
| 27/05/2024 | 0.115 | 15.860 | 740,000 | 48.121 | 145,000 | 0.092 | 565,000 | 0.089 |
| 24/05/2024 | 0.103 | 15.640 | 2,017,500 | 47.267 | 597,500 | 0.102 | 1,395,000 | 0.123 |
| 23/05/2024 | 0.134 | 16.020 | 240,000 | 47.839 | 215,000 | 0.127 | 25,000 | 0.136 |
| 22/05/2024 | 0.143 | 16.140 | 2,962,500 | 47.319 | 1,432,500 | 0.167 | 687,500 | 0.163 |
| 21/05/2024 | 0.144 | 16.080 | 2,520,000 | 48.133 | 952,500 | 0.154 | 527,500 | 0.169 |
| 20/05/2024 | 0.168 | 16.340 | 8,130,000 | 48.270 | 5,255,000 | 0.173 | 1,852,500 | 0.174 |
| 17/05/2024 | 0.192 | 16.520 | 22,652,500 | 48.559 | 8,560,000 | 0.139 | 10,252,500 | 0.136 |
| 16/05/2024 | 0.131 | 15.820 | 25,427,500 | 47.315 | 14,267,500 | 0.132 | 7,642,500 | 0.136 |
| 14/05/2024 | 0.093 | 15.120 | 9,680,000 | 48.098 | 3,085,000 | 0.097 | 5,617,500 | 0.095 |
| 13/05/2024 | 0.104 | 15.280 | 12,337,500 | 48.070 | 4,877,500 | 0.098 | 5,120,000 | 0.093 |
| 10/05/2024 | 0.114 | 15.400 | 21,677,500 | 47.453 | 6,742,500 | 0.094 | 11,490,000 | 0.101 |
| 09/05/2024 | 0.073 | 14.720 | 9,227,500 | 46.401 | 3,807,500 | 0.075 | 4,682,500 | 0.075 |
| 08/05/2024 | 0.068 | 14.560 | 11,615,000 | 46.699 | 4,982,500 | 0.082 | 5,647,500 | 0.082 |
| 07/05/2024 | 0.094 | 14.960 | 15,442,500 | 47.782 | 6,510,000 | 0.092 | 7,932,500 | 0.091 |
| 06/05/2024 | 0.096 | 14.940 | 9,252,500 | 48.149 | 4,282,500 | 0.103 | 4,837,500 | 0.102 |
| 03/05/2024 | 0.139 | 15.580 | 10,445,000 | 47.556 | 5,315,000 | 0.142 | 5,130,000 | 0.141 |
| 02/05/2024 | 0.104 | 15.020 | 0 | 47.511 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |