22418 中芯法巴六六购Ｃ (认购证)
按盘价 
0.011 -0.053 (-82.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.064 | 88.250 | 3,885,000 | 3,225,000 | 4.607 | ||||
| 27/05/2026 | 0.045 | 85.200 | 3,962,500 | 3,225,000 | 4.607 | ||||
| 26/05/2026 | 0.049 | 84.400 | 3,500,000 | 3,225,000 | 4.607 | 1,980,000 | 0.065 | ||
| 22/05/2026 | 0.024 | 79.850 | 1,607,500 | 5,205,000 | 7.436 | 647,500 | 0.026 | ||
| 21/05/2026 | 0.010 | 74.200 | 790,000 | 4,557,500 | 6.511 | 10,000 | 0.025 | ||
| 20/05/2026 | 0.018 | 75.150 | 297,500 | 4,547,500 | 6.496 | ||||
| 19/05/2026 | 0.010 | 68.500 | 185,000 | 4,547,500 | 6.496 | ||||
| 18/05/2026 | 0.010 | 68.700 | 0 | 4,547,500 | 6.496 | ||||
| 15/05/2026 | 0.012 | 71.150 | 812,500 | 4,547,500 | 6.496 | 412,500 | 0.020 | ||
| 14/05/2026 | 0.018 | 71.500 | 0 | 4,135,000 | 5.907 | ||||
| 13/05/2026 | 0.024 | 74.150 | 0 | 4,135,000 | 5.907 | ||||
| 12/05/2026 | 0.032 | 76.600 | 1,410,000 | 4,135,000 | 5.907 | 740,000 | 0.030 | ||
| 11/05/2026 | 0.037 | 76.600 | 955,000 | 3,395,000 | 4.850 | ||||
| 08/05/2026 | 0.026 | 73.350 | 605,000 | 3,395,000 | 4.850 | ||||
| 07/05/2026 | 0.042 | 76.750 | 1,075,000 | 3,395,000 | 4.850 | ||||
| 06/05/2026 | 0.035 | 74.850 | 2,012,500 | 3,395,000 | 4.850 | 237,500 | 0.039 | 440,000 | 0.040 |
| 05/05/2026 | 0.022 | 70.800 | 1,015,000 | 3,192,500 | 4.561 | 522,500 | 0.024 | 370,000 | 0.024 |
| 04/05/2026 | 0.031 | 72.150 | 3,240,000 | 3,345,000 | 4.779 | 1,085,000 | 0.035 | 1,555,000 | 0.036 |
| 30/04/2026 | 0.026 | 70.900 | 1,152,500 | 2,875,000 | 4.107 | 545,000 | 0.017 | 420,000 | 0.017 |
| 29/04/2026 | 0.015 | 65.800 | 0 | 3,000,000 | 4.286 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |