22420 海油信證六七購Ａ (认购证)
按盘价 
0.355 -0.025 (-6.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.380 | 27.600 | 495,000 | 37.470 | ||||
| 02/03/2026 | 0.305 | 26.740 | 2,860,000 | 37.142 | 520,000 | 0.243 | 1,720,000 | 0.248 |
| 27/02/2026 | 0.178 | 25.320 | 340,000 | 34.283 | 250,000 | 0.139 | 90,000 | 0.140 |
| 26/02/2026 | 0.151 | 24.660 | 0 | 35.016 | ||||
| 25/02/2026 | 0.197 | 25.480 | 785,000 | 34.895 | 470,000 | 0.205 | 315,000 | 0.208 |
| 24/02/2026 | 0.208 | 25.580 | 1,770,000 | 35.157 | 985,000 | 0.212 | 785,000 | 0.208 |
| 23/02/2026 | 0.223 | 25.840 | 0 | 34.888 | ||||
| 20/02/2026 | 0.223 | 25.700 | 4,810,000 | 35.318 | 2,250,000 | 0.239 | 2,280,000 | 0.240 |
| 16/02/2026 | 0.199 | 25.140 | 610,000 | 35.799 | 435,000 | 0.192 | 175,000 | 0.190 |
| 13/02/2026 | 0.137 | 24.240 | 310,000 | 34.195 | 310,000 | 0.148 | ||
| 12/02/2026 | 0.191 | 25.120 | 2,305,000 | 34.755 | 835,000 | 0.194 | 1,060,000 | 0.199 |
| 11/02/2026 | 0.172 | 24.800 | 580,000 | 34.578 | 485,000 | 0.172 | ||
| 10/02/2026 | 0.166 | 24.640 | 325,000 | 34.737 | 190,000 | 0.156 | 90,000 | 0.163 |
| 09/02/2026 | 0.139 | 24.000 | 3,450,000 | 35.134 | 930,000 | 0.137 | 2,155,000 | 0.135 |
| 06/02/2026 | 0.144 | 24.020 | 1,655,000 | 35.218 | 995,000 | 0.100 | 575,000 | 0.129 |
| 05/02/2026 | 0.110 | 23.580 | 10,000 | 33.602 | ||||
| 04/02/2026 | 0.108 | 23.680 | 0 | 32.831 | ||||
| 03/02/2026 | 0.104 | 23.360 | 5,000 | 33.683 | 5,000 | 0.104 | ||
| 02/02/2026 | 0.093 | 23.220 | 2,295,000 | 32.915 | 980,000 | 0.108 | 1,015,000 | 0.097 |
| 30/01/2026 | 0.134 | 24.380 | 4,420,000 | 31.820 | 1,075,000 | 0.145 | 3,180,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |