22420 海油信证六七购Ａ (认购证)
按盘价 
0.162 -0.051 (-23.944%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.213 | 27.800 | 13,830,000 | 470,000 | 1.180 | 7,065,000 | 0.233 | 6,405,000 | 0.235 |
| 19/05/2026 | 0.205 | 27.560 | 9,940,000 | 1,130,000 | 2.830 | 5,020,000 | 0.181 | 4,805,000 | 0.182 |
| 18/05/2026 | 0.163 | 26.760 | 38,290,000 | 1,345,000 | 3.360 | 18,515,000 | 0.176 | 19,410,000 | 0.176 |
| 15/05/2026 | 0.147 | 26.420 | 5,525,000 | 450,000 | 1.130 | 2,680,000 | 0.151 | 2,845,000 | 0.152 |
| 14/05/2026 | 0.149 | 26.360 | 2,535,000 | 285,000 | 0.710 | 1,220,000 | 0.150 | 1,220,000 | 0.151 |
| 13/05/2026 | 0.160 | 26.620 | 3,860,000 | 285,000 | 0.710 | 1,790,000 | 0.165 | 1,800,000 | 0.164 |
| 12/05/2026 | 0.196 | 26.920 | 8,055,000 | 275,000 | 0.690 | 4,040,000 | 0.204 | 4,015,000 | 0.204 |
| 11/05/2026 | 0.170 | 26.600 | 3,820,000 | 300,000 | 0.750 | 1,800,000 | 0.172 | 1,685,000 | 0.172 |
| 08/05/2026 | 0.166 | 26.440 | 6,765,000 | 415,000 | 1.040 | 2,890,000 | 0.168 | 2,975,000 | 0.167 |
| 07/05/2026 | 0.160 | 26.420 | 5,015,000 | 330,000 | 0.830 | 2,200,000 | 0.196 | 2,480,000 | 0.195 |
| 06/05/2026 | 0.280 | 28.040 | 760,000 | 50,000 | 0.130 | 380,000 | 0.267 | 380,000 | 0.266 |
| 05/05/2026 | 0.340 | 28.560 | 160,000 | 50,000 | 0.130 | 80,000 | 0.359 | 80,000 | 0.362 |
| 04/05/2026 | 0.340 | 28.620 | 490,000 | 50,000 | 0.130 | 255,000 | 0.368 | 235,000 | 0.371 |
| 30/04/2026 | 0.425 | 29.380 | 1,885,000 | 70,000 | 0.180 | 940,000 | 0.439 | 940,000 | 0.435 |
| 29/04/2026 | 0.420 | 29.380 | 450,000 | 70,000 | 0.180 | 225,000 | 0.443 | 225,000 | 0.440 |
| 28/04/2026 | 0.395 | 28.980 | 0 | 70,000 | 0.180 | ||||
| 27/04/2026 | 0.345 | 28.440 | 20,000 | 70,000 | 0.180 | 20,000 | 0.345 | ||
| 24/04/2026 | 0.320 | 27.900 | 10,000 | 50,000 | 0.130 | 5,000 | 0.330 | 5,000 | 0.325 |
| 23/04/2026 | 0.300 | 27.660 | 5,000 | 50,000 | 0.130 | 5,000 | 0.290 | ||
| 22/04/2026 | 0.243 | 26.880 | 0 | 45,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |