22426 友邦摩利六五購Ａ (认购证)
按盘价 
0.112 +0.005 (+4.673%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.107 | 82.650 | 4,176,000 | 34.998 | 2,038,000 | 0.112 | 2,088,000 | 0.110 |
| 22/12/2025 | 0.111 | 82.650 | 3,230,000 | 35.233 | 1,340,000 | 0.105 | 1,890,000 | 0.107 |
| 19/12/2025 | 0.111 | 82.500 | 3,218,000 | 35.035 | 1,718,000 | 0.107 | 1,500,000 | 0.106 |
| 18/12/2025 | 0.100 | 81.350 | 3,242,000 | 35.233 | 1,612,000 | 0.102 | 1,630,000 | 0.101 |
| 17/12/2025 | 0.102 | 80.950 | 2,048,000 | 35.760 | 1,024,000 | 0.092 | 1,024,000 | 0.092 |
| 16/12/2025 | 0.093 | 79.800 | 2,552,000 | 36.058 | 1,276,000 | 0.086 | 1,276,000 | 0.088 |
| 15/12/2025 | 0.101 | 80.650 | 2,888,000 | 35.747 | 1,444,000 | 0.099 | 1,444,000 | 0.098 |
| 12/12/2025 | 0.089 | 79.000 | 1,624,000 | 36.068 | 812,000 | 0.082 | 812,000 | 0.080 |
| 11/12/2025 | 0.076 | 77.300 | 1,184,000 | 36.427 | 542,000 | 0.081 | 592,000 | 0.082 |
| 10/12/2025 | 0.079 | 77.500 | 1,230,000 | 36.426 | 620,000 | 0.075 | 610,000 | 0.075 |
| 09/12/2025 | 0.078 | 77.250 | 282,000 | 36.518 | 136,000 | 0.082 | 146,000 | 0.082 |
| 08/12/2025 | 0.083 | 77.900 | 1,568,000 | 36.233 | 884,000 | 0.091 | 684,000 | 0.095 |
| 05/12/2025 | 0.089 | 78.300 | 2,166,000 | 36.073 | 1,058,000 | 0.086 | 1,108,000 | 0.086 |
| 04/12/2025 | 0.092 | 79.000 | 606,000 | 35.487 | 278,000 | 0.096 | 328,000 | 0.097 |
| 03/12/2025 | 0.101 | 79.550 | 2,334,000 | 35.633 | 1,148,000 | 0.104 | 1,186,000 | 0.104 |
| 02/12/2025 | 0.115 | 80.800 | 1,766,000 | 35.295 | 860,000 | 0.127 | 906,000 | 0.125 |
| 01/12/2025 | 0.115 | 80.500 | 3,644,000 | 35.522 | 1,822,000 | 0.117 | 1,822,000 | 0.115 |
| 28/11/2025 | 0.118 | 80.600 | 222,000 | 35.334 | 110,000 | 0.118 | 112,000 | 0.117 |
| 27/11/2025 | 0.135 | 82.050 | 1,306,000 | 34.958 | 648,000 | 0.130 | 658,000 | 0.129 |
| 26/11/2025 | 0.126 | 80.700 | 1,752,000 | 35.665 | 830,000 | 0.128 | 922,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |