22426 友邦摩利六五购Ａ (认购证)
按盘价 
0.137 -0.005 (-3.521%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.142 | 86.050 | 17,958,000 | 122,000 | 0.123 | 9,008,000 | 0.137 | 8,888,000 | 0.136 |
| 05/01/2026 | 0.119 | 83.900 | 9,658,000 | 242,000 | 0.244 | 4,836,000 | 0.119 | 4,806,000 | 0.118 |
| 02/01/2026 | 0.114 | 83.300 | 5,720,000 | 272,000 | 0.275 | 3,650,000 | 0.105 | 2,020,000 | 0.099 |
| 31/12/2025 | 0.080 | 79.900 | 2,156,000 | 1,902,000 | 1.921 | 1,038,000 | 0.085 | 1,118,000 | 0.085 |
| 30/12/2025 | 0.094 | 81.650 | 7,062,000 | 1,822,000 | 1.840 | 2,982,000 | 0.087 | 4,080,000 | 0.087 |
| 29/12/2025 | 0.100 | 82.200 | 2,274,000 | 724,000 | 0.731 | 1,110,000 | 0.110 | 1,164,000 | 0.111 |
| 24/12/2025 | 0.112 | 83.250 | 2,624,000 | 670,000 | 0.677 | 1,300,000 | 0.112 | 1,300,000 | 0.112 |
| 23/12/2025 | 0.107 | 82.650 | 4,176,000 | 670,000 | 0.677 | 2,038,000 | 0.112 | 2,088,000 | 0.110 |
| 22/12/2025 | 0.111 | 82.650 | 3,230,000 | 620,000 | 0.626 | 1,340,000 | 0.105 | 1,890,000 | 0.107 |
| 19/12/2025 | 0.111 | 82.500 | 3,218,000 | 70,000 | 0.071 | 1,718,000 | 0.107 | 1,500,000 | 0.106 |
| 18/12/2025 | 0.100 | 81.350 | 3,242,000 | 288,000 | 0.291 | 1,612,000 | 0.102 | 1,630,000 | 0.101 |
| 17/12/2025 | 0.102 | 80.950 | 2,048,000 | 270,000 | 0.273 | 1,024,000 | 0.092 | 1,024,000 | 0.092 |
| 16/12/2025 | 0.093 | 79.800 | 2,552,000 | 270,000 | 0.273 | 1,276,000 | 0.086 | 1,276,000 | 0.088 |
| 15/12/2025 | 0.101 | 80.650 | 2,888,000 | 270,000 | 0.273 | 1,444,000 | 0.099 | 1,444,000 | 0.098 |
| 12/12/2025 | 0.089 | 79.000 | 1,624,000 | 270,000 | 0.273 | 812,000 | 0.082 | 812,000 | 0.080 |
| 11/12/2025 | 0.076 | 77.300 | 1,184,000 | 270,000 | 0.273 | 542,000 | 0.081 | 592,000 | 0.082 |
| 10/12/2025 | 0.079 | 77.500 | 1,230,000 | 220,000 | 0.222 | 620,000 | 0.075 | 610,000 | 0.075 |
| 09/12/2025 | 0.078 | 77.250 | 282,000 | 230,000 | 0.232 | 136,000 | 0.082 | 146,000 | 0.082 |
| 08/12/2025 | 0.083 | 77.900 | 1,568,000 | 220,000 | 0.222 | 884,000 | 0.091 | 684,000 | 0.095 |
| 05/12/2025 | 0.089 | 78.300 | 2,166,000 | 420,000 | 0.424 | 1,058,000 | 0.086 | 1,108,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |