22426 网易摩利四九购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.015 | 150.600 | 2,650,000 | 14,110,000 | 17.638 | 1,960,000 | 0.013 | ||
| 25/06/2024 | 0.010 | 141.800 | 0 | 16,070,000 | 20.088 | ||||
| 24/06/2024 | 0.010 | 140.500 | 0 | 16,070,000 | 20.088 | ||||
| 21/06/2024 | 0.010 | 140.200 | 0 | 16,070,000 | 20.088 | ||||
| 20/06/2024 | 0.010 | 144.000 | 0 | 16,070,000 | 20.088 | ||||
| 19/06/2024 | 0.010 | 145.500 | 0 | 16,070,000 | 20.088 | ||||
| 18/06/2024 | 0.010 | 140.700 | 800,000 | 16,070,000 | 20.088 | ||||
| 17/06/2024 | 0.012 | 145.200 | 0 | 16,070,000 | 20.088 | ||||
| 14/06/2024 | 0.012 | 144.100 | 0 | 16,070,000 | 20.088 | ||||
| 13/06/2024 | 0.012 | 144.900 | 0 | 16,070,000 | 20.088 | ||||
| 12/06/2024 | 0.012 | 146.000 | 420,000 | 16,070,000 | 20.088 | 420,000 | 0.012 | ||
| 11/06/2024 | 0.014 | 146.600 | 40,000 | 16,490,000 | 20.612 | ||||
| 07/06/2024 | 0.016 | 146.900 | 1,420,000 | 16,490,000 | 20.612 | 1,420,000 | 0.015 | ||
| 06/06/2024 | 0.017 | 147.500 | 310,000 | 17,910,000 | 22.388 | 90,000 | 0.017 | ||
| 05/06/2024 | 0.013 | 142.700 | 1,560,000 | 18,000,000 | 22.500 | ||||
| 04/06/2024 | 0.010 | 139.326 | 630,000 | 18,000,000 | 22.500 | 500,000 | 0.010 | ||
| 03/06/2024 | 0.012 | 139.926 | 1,020,000 | 18,500,000 | 23.125 | 520,000 | 0.012 | ||
| 31/05/2024 | 0.010 | 136.826 | 700,000 | 19,020,000 | 23.775 | 100,000 | 0.011 | ||
| 30/05/2024 | 0.014 | 138.926 | 210,000 | 19,120,000 | 23.900 | 210,000 | 0.014 | ||
| 29/05/2024 | 0.013 | 138.126 | 0 | 19,330,000 | 24.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |