22430 恒指摩利六三沽Ｃ
按盘价 
0.115 -0.001 (-0.862%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 25,774.140 | 0 | 18.602 | |||||
| 22/12/2025 | 25,801.770 | 0 | 18.896 | 2,970,000 | 0.117 | 5,180,000 | 0.118 | |
| 19/12/2025 | 25,690.530 | 0 | 18.227 | 2,350,000 | 0.120 | 1,160,000 | 0.121 | |
| 18/12/2025 | 25,498.130 | 0 | 18.345 | |||||
| 17/12/2025 | 25,468.780 | 0 | 18.412 | 4,410,000 | 0.150 | 1,280,000 | 0.151 | |
| 16/12/2025 | 25,235.410 | 0 | 18.526 | 4,960,000 | 0.139 | |||
| 15/12/2025 | 25,628.880 | 0 | 19.354 | 5,220,000 | 0.121 | |||
| 12/12/2025 | 25,976.790 | 0 | 18.683 | 10,120,000 | 0.118 | 15,430,000 | 0.118 | |
| 11/12/2025 | 25,530.510 | 0 | 19.414 | |||||
| 10/12/2025 | 25,540.780 | 0 | 20.001 | 8,880,000 | 0.152 | 4,960,000 | 0.151 | |
| 09/12/2025 | 25,434.230 | 0 | 19.151 | 6,710,000 | 0.134 | 10,070,000 | 0.134 | |
| 08/12/2025 | 25,765.360 | 0 | 19.213 | 6,240,000 | 0.126 | 6,790,000 | 0.124 | |
| 05/12/2025 | 26,085.080 | 0 | 19.689 | 7,780,000 | 0.123 | 4,130,000 | 0.117 | |
| 04/12/2025 | 25,935.900 | 0 | 19.318 | 8,430,000 | 0.133 | 9,290,000 | 0.130 | |
| 03/12/2025 | 25,760.730 | 0 | 19.438 | 3,300,000 | 0.128 | 6,090,000 | 0.129 | |
| 02/12/2025 | 26,095.050 | 0 | 20.655 | 3,340,000 | 0.118 | 2,060,000 | 0.121 | |
| 01/12/2025 | 26,033.260 | 0 | 20.811 | 8,240,000 | 0.127 | 8,580,000 | 0.128 | |
| 28/11/2025 | 25,858.890 | 0 | 20.087 | 6,490,000 | 0.135 | 4,010,000 | 0.135 | |
| 27/11/2025 | 25,945.930 | 0 | 20.524 | 4,730,000 | 0.132 | 8,150,000 | 0.139 | |
| 26/11/2025 | 25,928.080 | 0 | 21.275 | 4,820,000 | 0.133 | 1,740,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |