22430 恒指摩利六三沽Ｃ (认沽证)
按盘价 
0.109 -0.006 (-5.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.115 | 25,774.140 | 4,850,000 | 30,000 | 0.028 | 3,880,000 | 0.110 | 970,000 | 0.111 |
| 22/12/2025 | 0.116 | 25,801.770 | 8,150,000 | 2,940,000 | 2.697 | 2,970,000 | 0.117 | 5,180,000 | 0.118 |
| 19/12/2025 | 0.120 | 25,690.530 | 3,510,000 | 730,000 | 0.670 | 2,350,000 | 0.120 | 1,160,000 | 0.121 |
| 18/12/2025 | 0.133 | 25,498.130 | 30,000 | 1,920,000 | 1.761 | ||||
| 17/12/2025 | 0.136 | 25,468.780 | 7,490,000 | 1,920,000 | 1.761 | 4,410,000 | 0.150 | 1,280,000 | 0.151 |
| 16/12/2025 | 0.152 | 25,235.410 | 6,860,000 | 5,050,000 | 4.633 | 4,960,000 | 0.139 | ||
| 15/12/2025 | 0.133 | 25,628.880 | 5,220,000 | 90,000 | 0.083 | 5,220,000 | 0.121 | ||
| 12/12/2025 | 0.111 | 25,976.790 | 25,970,000 | 5,310,000 | 4.872 | 10,120,000 | 0.118 | 15,430,000 | 0.118 |
| 11/12/2025 | 0.142 | 25,530.510 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.146 | 25,540.780 | 13,880,000 | 0 | 0.000 | 8,880,000 | 0.152 | 4,960,000 | 0.151 |
| 09/12/2025 | 0.148 | 25,434.230 | 17,220,000 | 3,920,000 | 3.596 | 6,710,000 | 0.134 | 10,070,000 | 0.134 |
| 08/12/2025 | 0.129 | 25,765.360 | 13,040,000 | 560,000 | 0.514 | 6,240,000 | 0.126 | 6,790,000 | 0.124 |
| 05/12/2025 | 0.117 | 26,085.080 | 11,910,000 | 10,000 | 0.009 | 7,780,000 | 0.123 | 4,130,000 | 0.117 |
| 04/12/2025 | 0.123 | 25,935.900 | 17,720,000 | 3,660,000 | 3.358 | 8,430,000 | 0.133 | 9,290,000 | 0.130 |
| 03/12/2025 | 0.134 | 25,760.730 | 9,390,000 | 2,800,000 | 2.569 | 3,300,000 | 0.128 | 6,090,000 | 0.129 |
| 02/12/2025 | 0.124 | 26,095.050 | 5,400,000 | 10,000 | 0.009 | 3,340,000 | 0.118 | 2,060,000 | 0.121 |
| 01/12/2025 | 0.129 | 26,033.260 | 16,820,000 | 1,290,000 | 1.183 | 8,240,000 | 0.127 | 8,580,000 | 0.128 |
| 28/11/2025 | 0.135 | 25,858.890 | 10,500,000 | 950,000 | 0.872 | 6,490,000 | 0.135 | 4,010,000 | 0.135 |
| 27/11/2025 | 0.134 | 25,945.930 | 12,880,000 | 3,430,000 | 3.147 | 4,730,000 | 0.132 | 8,150,000 | 0.139 |
| 26/11/2025 | 0.141 | 25,928.080 | 6,560,000 | 10,000 | 0.009 | 4,820,000 | 0.133 | 1,740,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |