22439 港交摩通五一購Ａ (认购证)
按盘价 
0.126 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.126 | 276.400 | 6,360,000 | 33.414 | ||||
| 27/05/2024 | 0.130 | 279.000 | 5,160,000 | 32.813 | 2,580,000 | 0.121 | 2,580,000 | 0.120 |
| 24/05/2024 | 0.117 | 274.000 | 1,900,000 | 32.860 | 950,000 | 0.120 | 950,000 | 0.120 |
| 23/05/2024 | 0.135 | 277.800 | 1,560,000 | 33.601 | 780,000 | 0.143 | 540,000 | 0.144 |
| 22/05/2024 | 0.155 | 283.800 | 113,360,000 | 33.527 | 56,560,000 | 0.159 | 56,800,000 | 0.159 |
| 21/05/2024 | 0.169 | 285.200 | 1,040,000 | 34.609 | 520,000 | 0.174 | 520,000 | 0.175 |
| 20/05/2024 | 0.216 | 295.800 | 1,670,000 | 35.185 | 910,000 | 0.218 | 660,000 | 0.216 |
| 17/05/2024 | 0.214 | 295.000 | 5,890,000 | 35.075 | 2,820,000 | 0.217 | 3,070,000 | 0.212 |
| 16/05/2024 | 0.200 | 292.000 | 780,000 | 34.791 | 490,000 | 0.198 | 290,000 | 0.200 |
| 14/05/2024 | 0.176 | 284.400 | 780,000 | 35.205 | 240,000 | 0.176 | 390,000 | 0.175 |
| 13/05/2024 | 0.176 | 283.200 | 1,210,000 | 35.622 | 580,000 | 0.178 | 630,000 | 0.178 |
| 10/05/2024 | 0.187 | 285.800 | 50,000 | 35.538 | 50,000 | 0.182 | ||
| 09/05/2024 | 0.111 | 265.600 | 1,200,000 | 34.218 | 600,000 | 0.104 | 600,000 | 0.101 |
| 08/05/2024 | 0.093 | 258.000 | 700,000 | 34.392 | 450,000 | 0.103 | 250,000 | 0.096 |
| 07/05/2024 | 0.114 | 266.000 | 400,000 | 34.310 | 100,000 | 0.114 | 300,000 | 0.116 |
| 06/05/2024 | 0.128 | 269.400 | 480,000 | 34.780 | 240,000 | 0.127 | 240,000 | 0.122 |
| 03/05/2024 | 0.130 | 268.800 | 0 | 35.037 | ||||
| 02/05/2024 | 0.120 | 264.800 | 650,000 | 35.185 | 300,000 | 0.102 | 350,000 | 0.101 |
| 30/04/2024 | 0.088 | 251.600 | 460,000 | 35.390 | 230,000 | 0.090 | 230,000 | 0.092 |
| 29/04/2024 | 0.097 | 255.000 | 260,000 | 35.445 | 130,000 | 0.111 | 130,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2024 07:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |