22439 中芯瑞银六六购Ｃ (认购证)
按盘价 
0.050 -0.010 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.060 | 69.850 | 10,202,500 | 15,302,500 | 15.300 | 4,662,500 | 0.061 | 4,987,500 | 0.062 |
| 24/02/2026 | 0.061 | 69.400 | 13,120,000 | 14,977,500 | 14.980 | 6,275,000 | 0.061 | 5,872,500 | 0.060 |
| 23/02/2026 | 0.070 | 71.100 | 7,565,000 | 15,380,000 | 15.380 | 4,025,000 | 0.070 | 2,870,000 | 0.069 |
| 20/02/2026 | 0.056 | 67.700 | 7,992,500 | 16,535,000 | 16.540 | 3,297,500 | 0.059 | 4,222,500 | 0.060 |
| 16/02/2026 | 0.072 | 69.900 | 1,867,500 | 15,610,000 | 15.610 | 995,000 | 0.071 | 722,500 | 0.071 |
| 13/02/2026 | 0.074 | 70.350 | 5,082,500 | 15,882,500 | 15.880 | 2,090,000 | 0.073 | 2,075,000 | 0.075 |
| 12/02/2026 | 0.073 | 69.800 | 9,965,000 | 15,897,500 | 15.900 | 3,930,000 | 0.073 | 3,890,000 | 0.073 |
| 11/02/2026 | 0.072 | 70.000 | 22,740,000 | 15,937,500 | 15.940 | 11,862,500 | 0.070 | 9,175,000 | 0.070 |
| 10/02/2026 | 0.087 | 71.550 | 11,557,500 | 18,625,000 | 18.620 | 5,440,000 | 0.085 | 5,590,000 | 0.084 |
| 09/02/2026 | 0.082 | 70.350 | 14,265,000 | 18,475,000 | 18.480 | 7,037,500 | 0.081 | 6,545,000 | 0.077 |
| 06/02/2026 | 0.068 | 67.600 | 16,525,000 | 18,967,500 | 18.970 | 6,967,500 | 0.065 | 6,395,000 | 0.061 |
| 05/02/2026 | 0.066 | 67.450 | 17,212,500 | 19,540,000 | 19.540 | 7,772,500 | 0.060 | 7,605,000 | 0.059 |
| 04/02/2026 | 0.072 | 68.750 | 31,642,500 | 19,707,500 | 19.710 | 14,192,500 | 0.071 | 14,380,000 | 0.071 |
| 03/02/2026 | 0.082 | 70.450 | 60,592,500 | 19,520,000 | 19.520 | 26,160,000 | 0.085 | 28,612,500 | 0.085 |
| 02/02/2026 | 0.096 | 72.200 | 55,620,000 | 17,067,500 | 17.070 | 23,975,000 | 0.095 | 27,040,000 | 0.095 |
| 30/01/2026 | 0.119 | 75.400 | 48,392,500 | 14,002,500 | 14.000 | 21,500,000 | 0.122 | 22,597,500 | 0.122 |
| 29/01/2026 | 0.129 | 77.250 | 36,657,500 | 12,905,000 | 12.900 | 15,187,500 | 0.134 | 16,672,500 | 0.135 |
| 28/01/2026 | 0.151 | 79.300 | 41,312,500 | 11,420,000 | 11.420 | 18,995,000 | 0.147 | 16,172,500 | 0.146 |
| 27/01/2026 | 0.130 | 76.600 | 32,572,500 | 14,242,500 | 14.240 | 13,605,000 | 0.122 | 15,480,000 | 0.120 |
| 26/01/2026 | 0.125 | 75.550 | 38,115,000 | 12,367,500 | 12.370 | 17,002,500 | 0.123 | 17,060,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |